Visa (Reality Tokenized) Historical Data

rV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $318.95
-0.42%
$1,063 $751.75 million
Jun 8, 3 PM $320.3
-0.35%
$1,067 $609.04 million
Jun 8, 2 PM $321.44
-0.25%
$1,071 $435.28 million
Jun 8, 1 PM $322.18
-0.25%
$1,073 $182.9 million
Jun 8, 12 PM $323
-0.02%
$1,076 $2.56 million
Jun 8, 11 AM $323.05
+0.06%
$1,076 $1.8 million
Jun 8, 10 AM $322.87
+0.00%
$1,076 $939,647
Jun 8, 9 AM $322.87
+0.30%
$1,076 $829,614
Jun 8, 8 AM $321.9
-0.07%
$1,072 $567,770
Jun 8, 7 AM $322.14
-0.10%
$1,073 $712,331
Jun 8, 6 AM $322.47
-0.16%
$1,074 $684,940
Jun 8, 5 AM $323
+0.00%
$1,076 $549,964
Jun 8, 4 AM $322.99
-0.01%
$1,076 $549,641
Jun 8, 3 AM $323.02
-0.15%
$1,076 $444,313
Jun 8, 2 AM $323.49
-0.01%
$1,078 $434,941
Jun 8, 1 AM $323.53
+0.13%
$1,078 $265,064
Jun 8, 12 AM $323.11
-0.04%
$1,076 $184,891
Jun 7, 11 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 10 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 9 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 8 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 7 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 6 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 5 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 4 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 3 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 2 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 1 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 12 PM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 11 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 10 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 9 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 8 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 7 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 6 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 5 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 4 AM $323.24
+0.00%
$1,077 $130.93 million
Jun 7, 3 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 7, 2 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 7, 1 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 7, 12 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 11 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 10 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 9 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 8 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 7 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 6 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 5 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 4 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 3 PM $323.24
+0.00%
$1,077 $2.32 billion