Visa (Reality Tokenized) Historical Data

rV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 1 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 12 PM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 11 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 10 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 9 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 8 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 7 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 6 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 5 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 4 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 3 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 2 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 1 AM $323.24
+0.00%
$1,077 $2.32 billion
Jun 6, 12 AM $323.24
+0.01%
$1,077 $2.32 billion
Jun 5, 11 PM $323.22
+0.07%
$1,077 $2.32 billion
Jun 5, 10 PM $323.01
+0.20%
$1,076 $2.32 billion
Jun 5, 9 PM $322.35
-0.27%
$1,074 $2.32 billion
Jun 5, 8 PM $323.21
-0.14%
$1,077 $2.32 billion
Jun 5, 7 PM $323.71
-0.09%
$1,078 $1.52 billion
Jun 5, 6 PM $324.02
-0.15%
$1,079 $1.17 billion
Jun 5, 5 PM $324.5
+0.39%
$1,081 $959.13 million
Jun 5, 4 PM $323.24
+0.48%
$1,077 $831.14 million
Jun 5, 3 PM $321.7
+0.04%
$1,072 $657.44 million
Jun 5, 2 PM $321.58
-0.51%
$1,071 $458.64 million
Jun 5, 1 PM $323.25
+0.46%
$1,077 $170.18 million
Jun 5, 12 PM $321.78
+0.19%
$1,072 $4.28 million
Jun 5, 11 AM $321.16
-0.36%
$1,070 $2.26 million
Jun 5, 10 AM $322.31
+0.22%
$1,074 $833,431
Jun 5, 9 AM $321.6
+0.17%
$1,071 $600,281
Jun 5, 8 AM $321.04
-0.05%
$1,069 $528,962
Jun 5, 7 AM $321.2
+0.05%
$1,070 $2.24 billion
Jun 5, 6 AM $321.04
-0.07%
$1,069 $2.24 billion
Jun 5, 5 AM $321.26
+0.00%
$1,070 $2.24 billion
Jun 5, 4 AM $321.26
+0.29%
$1,070 $2.24 billion
Jun 5, 3 AM $320.33
-0.43%
$1,067 $2.24 billion
Jun 5, 2 AM $321.72
+0.01%
$1,072 $2.24 billion
Jun 5, 1 AM $321.7
+0.03%
$1,072 $2.24 billion
Jun 5, 12 AM $321.61
+0.42%
$1,071 $2.24 billion
Jun 4, 11 PM $320.27
-0.01%
$1,067 $2.24 billion
Jun 4, 10 PM $320.3
-0.08%
$1,067 $2.24 billion
Jun 4, 9 PM $320.55
-0.08%
$1,068 $2.24 billion
Jun 4, 8 PM $320.8
+0.14%
$1,069 $2.24 billion
Jun 4, 7 PM $320.38
+0.22%
$1,067 $1.72 billion
Jun 4, 6 PM $319.71
-0.17%
$1,065 $1.39 billion
Jun 4, 5 PM $320.25
-0.25%
$1,067 $1.17 billion
Jun 4, 4 PM $321.05
-0.32%
$1,070 $981.95 million
Jun 4, 3 PM $322.09
+0.16%
$1,073 $815.54 million
Jun 4, 2 PM $321.59
-0.48%
$1,071 $622.17 million
Jun 4, 1 PM $323.02
+2.20%
$1,076 $301.28 million