Visa (Reality Tokenized) Historical Data

rV Page 23
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:11 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:10 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:09 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:08 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:07 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:06 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:05 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:04 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:03 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:02 PM $ 324
+0.00%
$ 1,079 $ 1.53 billion
8:01 PM $ 324
+0.01%
$ 1,079 $ 1.45 billion
8:00 PM $ 323.95
+0.00%
$ 1,079 $ 1.45 billion
7:59 PM $ 323.86
-0.10%
$ 1,079 $ 1.42 billion
7:58 PM $ 324.21
-0.06%
$ 1,079 $ 1.42 billion
7:57 PM $ 324.43
-0.01%
$ 1,079 $ 1.38 billion
7:56 PM $ 324.46
+0.08%
$ 1,079 $ 1.38 billion
7:55 PM $ 324.23
-0.05%
$ 1,079 $ 1.36 billion
7:54 PM $ 324.3
+0.02%
$ 1,080 $ 1.36 billion
7:53 PM $ 324.25
-0.05%
$ 1,080 $ 1.35 billion
7:52 PM $ 324.43
+0.07%
$ 1,080 $ 1.34 billion
7:51 PM $ 324.2
-0.02%
$ 1,080 $ 1.34 billion
7:50 PM $ 324.25
-0.01%
$ 1,080 $ 1.34 billion
7:49 PM $ 324.35
+0.05%
$ 1,081 $ 1.32 billion
7:48 PM $ 324.19
-0.01%
$ 1,081 $ 1.32 billion
7:47 PM $ 324.24
+0.03%
$ 1,081 $ 1.31 billion
7:46 PM $ 324.11
-0.06%
$ 1,081 $ 1.31 billion
7:45 PM $ 324.32
+0.01%
$ 1,081 $ 1.3 billion
7:44 PM $ 324.28
+0.02%
$ 1,080 $ 1.3 billion
7:43 PM $ 324.21
+0.00%
$ 1,080 $ 1.29 billion
7:42 PM $ 324.21
+0.01%
$ 1,080 $ 1.29 billion
7:41 PM $ 324.19
+0.01%
$ 1,080 $ 1.29 billion
7:40 PM $ 324.18
-0.02%
$ 1,080 $ 1.28 billion
7:39 PM $ 324.26
+0.02%
$ 1,080 $ 1.28 billion
7:38 PM $ 324.17
+0.01%
$ 1,080 $ 1.27 billion
7:37 PM $ 324.16
+0.01%
$ 1,080 $ 1.27 billion
7:36 PM $ 324.13
-0.08%
$ 1,080 $ 1.27 billion
7:35 PM $ 324.4
+0.00%
$ 1,080 $ 1.27 billion
7:34 PM $ 324.39
+0.00%
$ 1,081 $ 1.27 billion
7:33 PM $ 324.4
+0.03%
$ 1,081 $ 1.26 billion
7:32 PM $ 324.29
-0.01%
$ 1,081 $ 1.26 billion
7:31 PM $ 324.34
-0.05%
$ 1,081 $ 1.25 billion
7:30 PM $ 324.49
+0.00%
$ 1,081 $ 1.25 billion
7:29 PM $ 324.48
-0.03%
$ 1,081 $ 1.24 billion
7:28 PM $ 324.59
+0.02%
$ 1,081 $ 1.24 billion
7:27 PM $ 324.54
-0.02%
$ 1,081 $ 1.24 billion
7:26 PM $ 324.59
+0.00%
$ 1,081 $ 1.24 billion
7:25 PM $ 324.6
-0.01%
$ 1,081 $ 1.23 billion
7:24 PM $ 324.62
+0.05%
$ 1,081 $ 1.23 billion
7:23 PM $ 324.47
+0.02%
$ 1,081 $ 1.23 billion