Visa (Reality Tokenized) Historical Data

rV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $316.06
-0.05%
$1,053 $12.92 million
Jun 4, 11 AM $316.21
+0.12%
$1,053 $9.51 million
Jun 4, 10 AM $315.83
-0.03%
$1,052 $4.94 million
Jun 4, 9 AM $315.93
+0.44%
$1,052 $2.86 million
Jun 4, 8 AM $314.56
+0.16%
$1,048 $1.1 million
Jun 4, 7 AM $314.05
-0.06%
$1,046 $2.81 billion
Jun 4, 6 AM $314.24
+0.00%
$1,047 $165.3 million
Jun 4, 5 AM $314.24
+0.01%
$1,047 $165.33 million
Jun 4, 4 AM $314.22
-0.08%
$1,047 $165.41 million
Jun 4, 3 AM $314.46
+0.02%
$1,048 $165.41 million
Jun 4, 2 AM $314.39
-0.01%
$1,047 $165.42 million
Jun 4, 1 AM $314.43
-0.18%
$1,047 $165.35 million
Jun 4, 12 AM $314.99
+0.18%
$1,049 $165.39 million
Jun 3, 11 PM $314.42
+0.27%
$1,047 $165.3 million
Jun 3, 10 PM $313.57
+0.02%
$1,045 $165.34 million
Jun 3, 9 PM $313.52
+0.03%
$1,044 $165.34 million
Jun 3, 8 PM $313.42
-0.10%
$1,044 $165.34 million
Jun 3, 7 PM $313.8
-0.24%
$1,045 $167.92 million
Jun 3, 6 PM $314.58
+0.23%
$1,048 $142.03 million
Jun 3, 5 PM $313.86
+0.38%
$1,046 $132.38 million
Jun 3, 4 PM $312.66
+0.70%
$1,042 $123.21 million
Jun 3, 3 PM $310.47
+0.08%
$1,034 $114.25 million
Jun 3, 2 PM $310.23
-0.58%
$1,033 $119.13 million
Jun 3, 1 PM $312.08
-1.64%
$1,040 $125.22 million
Jun 3, 12 PM $317.29
-0.14%
$1,057 $143.24 million
Jun 3, 11 AM $317.73
+0.02%
$1,058 $143.28 million
Jun 3, 10 AM $317.67
-0.16%
$1,058 $143.28 million
Jun 3, 9 AM $318.19
+0.06%
$1,060 $143.28 million
Jun 3, 8 AM $317.99
+0.09%
$1,059 $143.31 million
Jun 3, 7 AM $317.7
-0.02%
$1,058 $143.31 million
Jun 3, 6 AM $317.75
-0.09%
$1,059 $143.35 million
Download