Visa (Reality Tokenized) Historical Data

rV Page 30
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:31 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:30 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:29 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:28 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:27 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:26 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:25 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:24 PM $ 323.51
+0.00%
$ 1,078 $ 2.21 billion
10:23 PM $ 323.52
+0.00%
$ 1,078 $ 2.21 billion
10:22 PM $ 323.52
+0.00%
$ 1,078 $ 2.21 billion
10:21 PM $ 323.52
-0.02%
$ 1,078 $ 2.21 billion
10:20 PM $ 323.63
-0.35%
$ 1,078 $ 2.21 billion
10:19 PM $ 324.76
+0.00%
$ 1,082 $ 2.21 billion
10:18 PM $ 324.76
+0.00%
$ 1,082 $ 2.21 billion
10:17 PM $ 324.76
+0.00%
$ 1,082 $ 2.21 billion
10:16 PM $ 324.76
+0.00%
$ 1,082 $ 2.21 billion
10:15 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:14 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:13 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:12 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:11 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:10 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:09 PM $ 324.77
+0.00%
$ 1,082 $ 2.21 billion
10:08 PM $ 324.77
-0.13%
$ 1,082 $ 2.21 billion
10:07 PM $ 325.19
+0.00%
$ 1,082 $ 2.21 billion
10:06 PM $ 325.19
+0.00%
$ 1,082 $ 2.21 billion
10:05 PM $ 325.19
+0.00%
$ 1,082 $ 2.21 billion
10:04 PM $ 325.19
+0.00%
$ 1,083 $ 2.21 billion
10:03 PM $ 325.19
+0.00%
$ 1,083 $ 2.21 billion
10:02 PM $ 325.19
+0.00%
$ 1,083 $ 2.21 billion
10:01 PM $ 325.19
+0.00%
$ 1,083 $ 2.21 billion
10:00 PM $ 325.19
+0.01%
$ 1,083 $ 2.21 billion
Download