Visa (Reality Tokenized) Historical Data

rV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $365.6
+0.52%
$1,218 $3.3 billion
Jul 17, 11 AM $363.7
+0.11%
$1,212 $3.3 billion
Jul 17, 10 AM $363.31
-0.56%
$1,210 $3.3 billion
Jul 17, 9 AM $365.36
+0.06%
$1,217 $3.29 billion
Jul 17, 8 AM $365.14
+0.07%
$1,216 $3.29 billion
Jul 17, 7 AM $364.88
-0.03%
$1,216 $3.29 billion
Jul 17, 6 AM $364.99
+0.11%
$1,216 $3.29 billion
Jul 17, 5 AM $364.6
+0.16%
$1,215 $3.29 billion
Jul 17, 4 AM $364.01
-0.02%
$1,213 $3.3 billion
Jul 17, 3 AM $364.09
-0.07%
$1,213 $3.3 billion
Jul 17, 2 AM $364.35
+0.07%
$1,214 $3.3 billion
Jul 17, 1 AM $364.09
-0.25%
$1,213 $3.3 billion
Jul 17, 12 AM $364.99
+0.20%
$1,216 $3.3 billion
Jul 16, 11 PM $364.26
-0.13%
$1,213 $3.3 billion
Jul 16, 10 PM $364.72
+0.00%
$1,215 $3.3 billion
Jul 16, 9 PM $364.72
+0.07%
$1,215 $3.3 billion
Jul 16, 8 PM $364.47
-0.07%
$1,214 $3.17 billion
Jul 16, 7 PM $364.72
+0.60%
$1,215 $1.66 billion
Jul 16, 6 PM $362.52
+0.14%
$1,208 $1.18 billion
Jul 16, 5 PM $362.02
-0.02%
$1,206 $994.97 million
Jul 16, 4 PM $362.09
+0.19%
$1,206 $809.94 million
Jul 16, 3 PM $361.4
+0.04%
$1,204 $614.56 million
Jul 16, 2 PM $361.25
+0.31%
$1,203 $405.82 million
Jul 16, 1 PM $360.15
+1.00%
$1,200 $177.11 million
Jul 16, 12 PM $356.57
+0.00%
$1,188 $2.05 million
Jul 16, 11 AM $356.57
+0.31%
$1,188 $1.82 million
Jul 16, 10 AM $355.48
+0.00%
$1,184 $982,157
Jul 16, 9 AM $355.48
+0.09%
$1,184 $614,367
Jul 16, 8 AM $355.16
+0.04%
$1,183 $234,459
Jul 16, 7 AM $355.01
-0.05%
$1,183 $3.15 billion
Jul 16, 6 AM $355.2
+0.00%
$1,183 $3.15 billion
Jul 16, 5 AM $355.2
+0.00%
$1,183 $3.15 billion
Jul 16, 4 AM $355.2
-0.03%
$1,183 $3.15 billion
Jul 16, 3 AM $355.31
+0.03%
$1,184 $3.15 billion
Jul 16, 2 AM $355.21
+0.01%
$1,183 $3.15 billion
Jul 16, 1 AM $355.19
-0.03%
$1,183 $3.15 billion
Jul 16, 12 AM $355.29
-0.01%
$1,184 $3.15 billion
Jul 15, 11 PM $355.32
+0.01%
$1,184 $3.15 billion
Jul 15, 10 PM $355.29
+0.18%
$1,184 $3.15 billion
Jul 15, 9 PM $354.65
+0.00%
$1,181 $3.15 billion
Jul 15, 8 PM $354.64
-0.20%
$1,181 $3.15 billion
Jul 15, 7 PM $355.3
-0.59%
$1,184 $2 billion
Jul 15, 6 PM $357.41
-0.11%
$1,191 $1.64 billion
Jul 15, 5 PM $357.82
-0.54%
$1,192 $1.44 billion
Jul 15, 4 PM $359.76
+0.34%
$1,198 $1.22 billion
Jul 15, 3 PM $358.55
+0.34%
$1,194 $931.95 million
Jul 15, 2 PM $357.32
+0.95%
$1,190 $691.56 million
Jul 15, 1 PM $353.96
-0.91%
$1,179 $407.51 million
Jul 15, 12 PM $357.2
+0.66%
$1,190 $2.03 million
Jul 15, 11 AM $354.85
-0.18%
$1,182 $1.56 million