Visa (Reality Tokenized) Historical Data

rV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $355.48
+0.05%
$1,184 $837,093
Jul 15, 9 AM $355.32
+0.00%
$1,184 $699,830
Jul 15, 8 AM $355.32
+0.09%
$1,184 $680,951
Jul 15, 7 AM $354.99
-0.05%
$1,183 $2.37 billion
Jul 15, 6 AM $355.15
-0.15%
$1,183 $2.37 billion
Jul 15, 5 AM $355.67
-0.23%
$1,185 $2.37 billion
Jul 15, 4 AM $356.48
+0.09%
$1,188 $2.37 billion
Jul 15, 3 AM $356.15
+0.00%
$1,186 $2.37 billion
Jul 15, 2 AM $356.14
+0.06%
$1,186 $2.37 billion
Jul 15, 1 AM $355.91
-0.06%
$1,186 $2.37 billion
Jul 15, 12 AM $356.14
-0.24%
$1,186 $2.37 billion
Jul 14, 11 PM $357
+0.26%
$1,189 $2.37 billion
Jul 14, 10 PM $356.08
-0.19%
$1,186 $2.37 billion
Jul 14, 9 PM $356.75
+0.07%
$1,188 $2.37 billion
Jul 14, 8 PM $356.5
+0.11%
$1,188 $2.33 billion
Jul 14, 7 PM $356.12
-0.12%
$1,186 $1.25 billion
Jul 14, 6 PM $356.55
-0.03%
$1,188 $912.38 million
Jul 14, 5 PM $356.63
-0.32%
$1,188 $768.75 million
Jul 14, 4 PM $357.79
+0.06%
$1,192 $639.05 million
Jul 14, 3 PM $357.57
-0.23%
$1,191 $504.75 million
Jul 14, 2 PM $358.42
-0.25%
$1,194 $373.21 million
Jul 14, 1 PM $359.31
+1.80%
$1,197 $159.4 million
Jul 14, 12 PM $352.97
-0.85%
$1,176 $4.34 million
Jul 14, 11 AM $356.01
-0.24%
$1,186 $1.68 million
Jul 14, 10 AM $356.87
+0.12%
$1,189 $827,159
Jul 14, 9 AM $356.43
+0.04%
$1,187 $622,637
Jul 14, 8 AM $356.27
-0.13%
$1,187 $539,130
Jul 14, 7 AM $356.73
-0.01%
$1,188 $3.56 billion
Jul 13, 5 PM $358.28
+0.29%
$1,194 $991.33 million
Jul 13, 4 PM $357.23
+0.73%
$1,190 $839.32 million
Jul 13, 3 PM $354.64
+0.02%
$1,181 $632.11 million
Jul 13, 2 PM $354.61
-0.25%
$1,181 $469.35 million
Jul 13, 1 PM $355.51
+1.21%
$1,184 $228.61 million
Jul 13, 12 PM $351.25
+0.51%
$1,170 $2.4 million
Jul 13, 11 AM $349.47
-0.03%
$1,164 $1.06 million
Jul 13, 10 AM $349.57
+0.01%
$1,165 $852,204
Jul 13, 9 AM $349.55
+0.00%
$1,164 $802,319
Jul 13, 8 AM $349.55
+0.13%
$1,164 $716,149
Jul 13, 7 AM $349.1
+0.03%
$1,163 $451,373
Jul 13, 6 AM $348.99
+0.03%
$1,163 $416,460
Jul 13, 5 AM $348.9
-0.20%
$1,162 $333,692
Jul 13, 4 AM $349.59
+0.08%
$1,165 $292,479
Jul 13, 3 AM $349.3
+0.07%
$1,164 $225,017
Jul 13, 2 AM $349.05
+0.03%
$1,163 $184,848
Jul 13, 1 AM $348.96
-0.03%
$1,163 $155,510
Jul 13, 12 AM $349.07
-0.13%
$1,163 $134,919
Jul 12, 11 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 10 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 9 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 8 PM $349.51
+0.00%
$1,164 $1.63 billion