Visa (Reality Tokenized) Historical Data

rV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 6 AM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 5 AM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 4 AM $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 7, 3 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 7, 2 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 7, 1 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 7, 12 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 11 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 10 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 9 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 8 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 7 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 6 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 5 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 4 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 3 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 2 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 1 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 12 PM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 11 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 10 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 9 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 8 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 7 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 6 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 5 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 4 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 3 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 2 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 1 AM $ 323.24
+0.00%
$ 1,077 $ 2.32 billion
Jun 6, 12 AM $ 323.24
+0.01%
$ 1,077 $ 2.32 billion
Jun 5, 11 PM $ 323.22
+0.07%
$ 1,077 $ 2.32 billion
Jun 5, 10 PM $ 323.01
+0.20%
$ 1,076 $ 2.32 billion
Jun 5, 9 PM $ 322.35
-0.27%
$ 1,074 $ 2.32 billion
Jun 5, 8 PM $ 323.21
-0.14%
$ 1,077 $ 2.32 billion
Jun 5, 7 PM $ 323.71
-0.09%
$ 1,078 $ 1.52 billion
Jun 5, 6 PM $ 324.02
-0.15%
$ 1,079 $ 1.17 billion
Jun 5, 5 PM $ 324.5
+0.39%
$ 1,081 $ 959.13 million
Jun 5, 4 PM $ 323.24
+0.48%
$ 1,077 $ 831.14 million
Jun 5, 3 PM $ 321.7
+0.04%
$ 1,072 $ 657.44 million
Jun 5, 2 PM $ 321.58
-0.51%
$ 1,071 $ 458.64 million
Jun 5, 1 PM $ 323.25
+0.46%
$ 1,077 $ 170.18 million
Jun 5, 12 PM $ 321.78
+0.19%
$ 1,072 $ 4.28 million
Jun 5, 11 AM $ 321.16
-0.36%
$ 1,070 $ 2.26 million
Jun 5, 10 AM $ 322.31
+0.22%
$ 1,074 $ 833,431
Jun 5, 9 AM $ 321.6
+0.17%
$ 1,071 $ 600,281
Jun 5, 8 AM $ 321.04
-0.05%
$ 1,069 $ 528,962
Jun 5, 7 AM $ 321.2
+0.05%
$ 1,070 $ 2.24 billion
Jun 5, 6 AM $ 321.04
-0.07%
$ 1,069 $ 2.24 billion