Visa (Reality Tokenized) Historical Data

rV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 6 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 5 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 4 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 3 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 2 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 1 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 12 PM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 11 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 10 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 9 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 8 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 7 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 6 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 5 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 4 AM $349.51
+0.00%
$1,164 $1.63 billion
Jul 12, 3 AM $349.51
+0.00%
$1,164 $1.64 billion
Jul 12, 2 AM $349.51
+0.00%
$1,164 $1.64 billion
Jul 12, 1 AM $349.51
+0.00%
$1,164 $1.64 billion
Jul 12, 12 AM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 11 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 10 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 9 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 8 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 7 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 6 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 5 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 4 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 11, 3 PM $349.51
+0.00%
$1,164 $1.64 billion
Jul 10, 7 PM $348.91
+0.32%
$1,162 $997.77 million
Jul 10, 6 PM $347.82
+0.35%
$1,159 $805.36 million
Jul 10, 5 PM $346.63
+0.20%
$1,155 $696.01 million
Jul 10, 4 PM $345.94
-0.08%
$1,152 $604.37 million
Jul 10, 3 PM $346.21
-0.14%
$1,153 $482.08 million
Jul 10, 2 PM $346.69
-0.28%
$1,155 $366.56 million
Jul 10, 1 PM $347.75
-0.55%
$1,158 $187.29 million
Jul 10, 12 PM $349.66
+0.08%
$1,165 $2.49 million
Jul 10, 11 AM $349.38
+0.18%
$1,164 $1.56 million
Jul 10, 10 AM $348.76
+0.00%
$1,162 $1.17 million
Jul 10, 9 AM $348.76
+0.00%
$1,162 $1.1 million
Jul 10, 8 AM $348.76
+0.27%
$1,162 $1.06 million
Jul 10, 7 AM $348.02
+0.15%
$1,159 $2.29 billion
Jul 10, 6 AM $347.5
+0.00%
$1,158 $2.29 billion
Jul 10, 5 AM $347.5
-0.15%
$1,158 $2.29 billion
Jul 10, 4 AM $348.03
-0.01%
$1,159 $2.29 billion
Jul 10, 3 AM $348.07
+0.00%
$1,160 $2.29 billion
Jul 10, 2 AM $348.07
-0.01%
$1,160 $2.29 billion
Jul 10, 1 AM $348.1
+0.21%
$1,160 $2.29 billion
Jul 10, 12 AM $347.38
-0.17%
$1,157 $2.29 billion
Jul 9, 11 PM $347.97
-0.05%
$1,159 $2.29 billion