Visa (Reality Tokenized) Historical Data

rV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $348.14
+0.18%
$1,160 $2.29 billion
Jul 9, 9 PM $347.5
+0.00%
$1,158 $2.29 billion
Jul 9, 8 PM $347.49
-0.17%
$1,158 $2.27 billion
Jul 9, 7 PM $348.09
+0.48%
$1,160 $1.63 billion
Jul 9, 6 PM $346.5
+0.02%
$1,154 $1.29 billion
Jul 9, 5 PM $346.43
-0.22%
$1,154 $1.09 billion
Jul 9, 4 PM $347.2
-0.11%
$1,157 $919.05 million
Jul 9, 3 PM $347.57
+0.31%
$1,158 $738.86 million
Jul 9, 2 PM $346.47
-0.45%
$1,154 $512.01 million
Jul 9, 1 PM $348.05
+0.74%
$1,159 $218.48 million
Jul 9, 12 PM $345.5
-0.51%
$1,151 $3.27 million
Jul 9, 11 AM $347.27
+0.31%
$1,157 $1.16 million
Jul 9, 10 AM $346.19
-0.31%
$1,153 $987,068
Jul 9, 9 AM $347.25
-0.14%
$1,157 $839,473
Jul 9, 8 AM $347.75
+0.01%
$1,158 $775,609
Jul 9, 7 AM $347.73
+0.04%
$1,158 $3.55 billion
Jul 9, 6 AM $347.59
-0.05%
$1,158 $3.55 billion
Jul 9, 5 AM $347.76
+0.09%
$1,159 $3.55 billion
Jul 9, 4 AM $347.43
-0.02%
$1,157 $3.55 billion
Jul 9, 3 AM $347.51
+0.09%
$1,158 $3.55 billion
Jul 9, 2 AM $347.19
+0.16%
$1,157 $3.55 billion
Jul 9, 1 AM $346.64
+0.01%
$1,155 $3.55 billion
Jul 9, 12 AM $346.62
-0.01%
$1,155 $3.55 billion
Jul 8, 11 PM $346.67
-0.31%
$1,155 $3.55 billion
Jul 8, 10 PM $347.74
+0.03%
$1,158 $3.55 billion
Jul 8, 9 PM $347.63
+0.18%
$1,158 $3.51 billion
Jul 8, 8 PM $347.01
-0.12%
$1,156 $3.51 billion
Jul 8, 7 PM $347.4
-0.42%
$1,157 $1.79 billion
Jul 8, 6 PM $348.86
+0.36%
$1,162 $1.38 billion
Jul 8, 5 PM $347.62
-0.03%
$1,158 $1.19 billion
Jul 8, 4 PM $347.74
-0.20%
$1,158 $986.2 million
Jul 8, 3 PM $348.45
+0.50%
$1,161 $816.12 million
Jul 8, 2 PM $346.72
+0.06%
$1,155 $577.47 million
Jul 8, 1 PM $346.45
-1.46%
$1,154 $249.64 million
Jul 8, 12 PM $351.6
+0.00%
$1,171 $6.84 million
Jul 8, 11 AM $351.6
+0.57%
$1,171 $6.02 million
Jul 8, 10 AM $349.6
+0.23%
$1,165 $3.2 million
Jul 8, 9 AM $348.79
-0.07%
$1,162 $2.2 million
Jul 8, 8 AM $349.04
-0.76%
$1,163 $1.27 million
Jul 8, 7 AM $351.85
-0.08%
$1,172 $2.58 billion
Jul 8, 6 AM $352.12
+0.15%
$1,173 $2.58 billion
Jul 8, 5 AM $351.6
+0.12%
$1,171 $2.58 billion
Jul 8, 4 AM $351.17
+0.00%
$1,170 $2.58 billion
Jul 8, 3 AM $351.16
-0.03%
$1,170 $2.58 billion
Jul 8, 2 AM $351.28
+0.00%
$1,170 $2.58 billion
Jul 8, 1 AM $351.28
-0.11%
$1,170 $2.58 billion
Jul 8, 12 AM $351.68
+0.00%
$1,172 $2.58 billion
Jul 7, 11 PM $351.68
-0.06%
$1,172 $2.58 billion
Jul 7, 10 PM $351.9
-0.01%
$1,172 $2.58 billion
Jul 7, 9 PM $351.93
-0.23%
$1,172 $2.58 billion