Visa (Reality Tokenized) Historical Data

rV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $352.75
+0.20%
$1,175 $2.58 billion
Jul 7, 7 PM $352.05
+0.18%
$1,173 $2.04 billion
Jul 7, 6 PM $351.41
+0.33%
$1,171 $1.75 billion
Jul 7, 5 PM $350.24
+0.02%
$1,167 $1.59 billion
Jul 7, 4 PM $350.15
-0.24%
$1,166 $1.44 billion
Jul 7, 3 PM $351
-0.79%
$1,169 $1.27 billion
Jul 7, 2 PM $353.8
-0.05%
$1,179 $1.02 billion
Jul 7, 1 PM $353.99
+1.16%
$1,179 $535.33 million
Jul 7, 12 PM $349.93
+0.33%
$1,166 $30.96 million
Jul 7, 11 AM $348.79
+0.12%
$1,162 $21.55 million
Jul 7, 10 AM $348.38
-0.32%
$1,161 $13.77 million
Jul 7, 9 AM $349.51
-0.07%
$1,164 $9.81 million
Jul 7, 8 AM $349.77
-1.89%
$1,165 $6.95 million
Jul 7, 7 AM $356.5
+0.06%
$1,188 $4.14 billion
Jul 7, 6 AM $356.29
+0.39%
$1,187 $4.14 billion
Jul 7, 5 AM $354.89
+0.04%
$1,182 $4.14 billion
Jul 7, 4 AM $354.74
-0.06%
$1,182 $4.14 billion
Jul 7, 3 AM $354.95
-0.01%
$1,182 $4.14 billion
Jul 7, 2 AM $354.99
-0.22%
$1,183 $4.14 billion
Jul 7, 1 AM $355.78
+0.50%
$1,185 $4.14 billion
Jul 7, 12 AM $354
+1.67%
$1,179 $4.14 billion
Jul 6, 11 PM $348.19
-2.54%
$1,160 $4.14 billion
Jul 6, 10 PM $357.26
-0.03%
$1,190 $4.12 billion
Jul 6, 9 PM $357.38
+0.03%
$1,191 $4.09 billion
Jul 6, 8 PM $357.26
+0.02%
$1,190 $4.09 billion
Jul 6, 7 PM $357.27
-0.11%
$1,190 $2.36 billion
Jul 6, 6 PM $357.66
+0.03%
$1,191 $1.96 billion
Jul 6, 5 PM $357.59
+0.49%
$1,191 $1.7 billion
Jul 6, 4 PM $355.86
+0.62%
$1,185 $1.51 billion
Jul 6, 3 PM $353.68
-0.37%
$1,178 $1.29 billion
Jul 6, 2 PM $354.96
+1.44%
$1,182 $1 billion
Jul 6, 1 PM $349.92
-2.77%
$1,166 $572.26 million
Jul 6, 12 PM $359.88
-0.06%
$1,199 $9.11 million
Jul 6, 11 AM $360.11
-0.18%
$1,200 $5.56 million
Jul 6, 10 AM $360.75
-0.15%
$1,202 $4.05 million
Jul 6, 9 AM $361.28
-0.06%
$1,204 $1.96 million
Jul 6, 8 AM $361.51
+0.33%
$1,204 $1.4 million
Jul 6, 7 AM $360.33
+0.09%
$1,200 $1.42 million
Jul 6, 6 AM $360
-0.16%
$1,199 $1.15 million
Jul 6, 5 AM $360.58
+0.12%
$1,201 $986,218
Jul 6, 4 AM $360.15
-0.28%
$1,200 $977,205
Jul 6, 3 AM $361.15
-0.09%
$1,203 $883,038
Jul 6, 2 AM $361.46
+0.10%
$1,204 $857,363
Jul 6, 1 AM $361.11
+0.13%
$1,203 $531,044
Jul 6, 12 AM $360.65
-0.30%
$1,201 $436,879
Jul 5, 11 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 5, 10 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 5, 9 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 5, 8 PM $361.74
+0.00%
$1,205 $3.53 billion
Jul 5, 7 PM $361.74
+0.00%
$1,205 $3.53 billion