NATIONAL SYSTEM FUND TRUST Historical Data

(NSFT)
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ -- $ 3
Yesterday $ 0.000377
+1.88%
$ -- $ 2
Aug 1, 2026 $ 0.000369
-1.10%
$ -- $ 4
Jul 31, 2026 $ 0.000372
-3.34%
$ -- $ 1
Jul 30, 2026 $ 0.000385
+0.70%
$ -- $ 2
Jul 29, 2026 $ 0.000381
+0.12%
$ -- $ 6
Jul 28, 2026 $ 0.000384
+1.09%
$ -- $ 0.1
Jul 27, 2026 $ 0.00039
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0.000379
+1.05%
$ -- $ 3
Jul 23, 2026 $ 0.000377
-1.99%
$ -- $ 2
Jul 22, 2026 $ 0.000389
+0.52%
$ -- $ 2
Jul 21, 2026 $ 0.000385
-0.58%
$ -- $ 3
Download