NATIONAL SYSTEM FUND TRUST Historical Data

(NSFT) Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000383
+0.11%
$ -- $ 2
Jul 29, 10 AM $ 0.000383
-0.30%
$ -- $ 2
Jul 29, 9 AM $ 0.000383
+0.00%
$ -- $ 2
Jul 29, 8 AM $ 0.000383
-0.30%
$ -- $ 2
Jul 29, 7 AM $ 0.000383
+0.00%
$ -- $ 2
Jul 29, 6 AM $ 0.000384
+0.00%
$ -- $ 2
Jul 29, 5 AM $ 0.000382
+0.18%
$ -- $ 2
Jul 29, 4 AM $ 0.000381
+0.00%
$ -- $ 0.1
Jul 28, 9 PM $ 0.000384
+0.00%
$ -- $ 0.1
Jul 28, 7 PM $ 0.000383
+0.15%
$ -- $ 0
Jul 28, 6 PM $ 0.000382
+0.12%
$ -- $ 0
Jul 28, 5 PM $ 0.00038
+0.00%
$ -- $ 0.01
Jul 27, 4 AM $ 0.00039
+0.00%
$ -- $ 0.01
Jul 24, 7 AM $ 0.000379
+0.02%
$ -- $ 3
Jul 24, 5 AM $ 0.000376
+0.00%
$ -- $ 2
Jul 24, 1 AM $ 0.000375
+0.00%
$ -- $ 2
Jul 23, 3 PM $ 0.000377
+0.00%
$ -- $ 2
Jul 23, 1 PM $ 0.000381
+0.16%
$ -- $ 1
Jul 23, 11 AM $ 0.000385
+0.00%
$ -- $ 0.1
Jul 23, 5 AM $ 0.000385
+0.00%
$ -- $ 2
Jul 22, 5 PM $ 0.000389
+0.00%
$ -- $ 2
Jul 22, 1 PM $ 0.000384
+0.02%
$ -- $ 2
Jul 22, 12 PM $ 0.000383
-0.55%
$ -- $ 2
Jul 22, 11 AM $ 0.000385
-0.08%
$ -- $ 2
Jul 22, 10 AM $ 0.000385
+0.18%
$ -- $ 2
Jul 22, 9 AM $ 0.000385
+0.18%
$ -- $ 2
Jul 22, 8 AM $ 0.000384
+0.07%
$ -- $ 2
Jul 22, 7 AM $ 0.000383
-0.22%
$ -- $ 2
Jul 22, 6 AM $ 0.000384
-0.12%
$ -- $ 1
Jul 22, 5 AM $ 0.000384
-0.83%
$ -- $ 1
Jul 22, 4 AM $ 0.000387
+0.34%
$ -- $ 1
Jul 22, 3 AM $ 0.000387
+0.23%
$ -- $ 1
Jul 22, 2 AM $ 0.000386
-0.23%
$ -- $ 3
Jul 22, 1 AM $ 0.000387
-0.05%
$ -- $ 3
Jul 22, 12 AM $ 0.000388
+0.26%
$ -- $ 3
Jul 21, 11 PM $ 0.000385
+0.41%
$ -- $ 3
Jul 21, 10 PM $ 0.000384
+0.00%
$ -- $ 3
Jul 21, 8 PM $ 0.000385
+0.00%
$ -- $ 3
Jul 21, 7 PM $ 0.000384
+0.00%
$ -- $ 3
Jul 21, 6 PM $ 0.000384
-0.06%
$ -- $ 3
Jul 21, 4 PM $ 0.000385
+0.00%
$ -- $ 3
Jul 21, 3 PM $ 0.000386
+0.00%
$ -- $ 3
Jul 21, 2 PM $ 0.000387
-0.12%
$ -- $ 3
Jul 21, 1 PM $ 0.000388
+0.00%
$ -- $ 3
Jul 21, 12 PM $ 0.000389
+0.31%
$ -- $ 3
Jul 21, 11 AM $ 0.000387
+0.00%
$ -- $ 3
Jul 21, 9 AM $ 0.000388
+0.10%
$ -- $ 3
Jul 21, 8 AM $ 0.000388
-0.01%
$ -- $ 3
Jul 21, 6 AM $ 0.000387
-0.14%
$ -- $ 3
Download