NATIONAL SYSTEM FUND TRUST Historical Data

(NSFT)
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000374
+0.00%
$ -- $ 3
Today, at 6 PM $ 0.000374
+0.06%
$ -- $ 3
Today, at 5 PM $ 0.000373
+0.14%
$ -- $ 3
Today, at 4 PM $ 0.000374
+0.25%
$ -- $ 2
Today, at 3 PM $ 0.000373
-0.20%
$ -- $ 2
Today, at 2 PM $ 0.000373
+0.65%
$ -- $ 2
Today, at 1 PM $ 0.00037
+0.23%
$ -- $ 2
Today, at 12 PM $ 0.000369
+0.21%
$ -- $ 2
Today, at 11 AM $ 0.000369
-0.04%
$ -- $ 2
Today, at 9 AM $ 0.000368
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.000366
-0.59%
$ -- $ 2
Today, at 7 AM $ 0.000369
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.00037
-0.51%
$ -- $ 2
Today, at 5 AM $ 0.000372
+0.03%
$ -- $ 2
Today, at 4 AM $ 0.000371
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.000372
-0.15%
$ -- $ 2
Today, at 2 AM $ 0.000373
-0.05%
$ -- $ 2
Today, at 1 AM $ 0.000374
+0.00%
$ -- $ 2
Today, at 12 AM $ 0.000376
+0.01%
$ -- $ 2
Yesterday, at 11 PM $ 0.000377
+0.28%
$ -- $ 2
Yesterday, at 10 PM $ 0.000377
-0.04%
$ -- $ 0
Yesterday, at 9 PM $ 0.000377
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.000376
+0.09%
$ -- $ 0
Yesterday, at 7 PM $ 0.000375
+0.05%
$ -- $ 0
Yesterday, at 6 PM $ 0.000375
+0.40%
$ -- $ 0
Yesterday, at 5 PM $ 0.000374
+0.26%
$ -- $ 0
Yesterday, at 3 PM $ 0.000372
-0.07%
$ -- $ 1
Yesterday, at 2 PM $ 0.000372
+0.14%
$ -- $ 1
Yesterday, at 1 PM $ 0.000371
+0.01%
$ -- $ 1
Yesterday, at 12 PM $ 0.000371
-0.04%
$ -- $ 1
Yesterday, at 10 AM $ 0.000373
-0.17%
$ -- $ 2
Yesterday, at 9 AM $ 0.000373
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 0.000374
-0.35%
$ -- $ 2
Yesterday, at 7 AM $ 0.000375
-0.05%
$ -- $ 2
Yesterday, at 6 AM $ 0.000375
-0.01%
$ -- $ 2
Yesterday, at 5 AM $ 0.000375
-0.23%
$ -- $ 2
Yesterday, at 4 AM $ 0.000376
-0.02%
$ -- $ 2
Yesterday, at 3 AM $ 0.000375
-0.07%
$ -- $ 4
Yesterday, at 2 AM $ 0.000375
+0.17%
$ -- $ 4
Yesterday, at 1 AM $ 0.000371
+0.58%
$ -- $ 4
Yesterday, at 12 AM $ 0.000369
-0.18%
$ -- $ 4
Aug 1, 10 PM $ 0.000369
+0.01%
$ -- $ 4
Aug 1, 9 PM $ 0.000369
+0.09%
$ -- $ 4
Aug 1, 8 PM $ 0.000367
-0.04%
$ -- $ 4
Aug 1, 7 PM $ 0.000368
+0.22%
$ -- $ 4
Aug 1, 6 PM $ 0.000372
-0.07%
$ -- $ 4
Aug 1, 5 PM $ 0.000372
-0.36%
$ -- $ 4
Aug 1, 4 PM $ 0.000374
+0.07%
$ -- $ 4
Aug 1, 3 PM $ 0.000374
-0.15%
$ -- $ 4
Aug 1, 2 PM $ 0.000374
+0.12%
$ -- $ 4
Download