Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Network Historical Data

SCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.0₅62
-1.11%
$-- $0
May 13, 2020 $0.0₅628
-0.29%
$-- $0
May 12, 2020 $0.0₅63
+1.33%
$-- $0
May 6, 2020 $0.0₅647
-0.35%
$-- $0
May 5, 2020 $0.0₅649
-91.16%
$-- $0
May 4, 2020 $0.0000734
+0.82%
$-- $0
May 3, 2020 $0.0000728
-1.29%
$-- $0
May 2, 2020 $0.000608
-0.51%
$-- $0.001
May 1, 2020 $0.00061
+7.95%
$-- $0.001
Apr 30, 2020 $0.000564
-2.72%
$-- $0.001
Mar 30, 2020 $0.0000395
+4.14%
$-- $0
Mar 29, 2020 $0.000038
-5.10%
$-- $0
Mar 28, 2020 $0.00004
+2.30%
$-- $0
Feb 29, 2020 $0.0000594
+1.69%
$-- $1
Feb 28, 2020 $0.0000584
-2.95%
$-- $1
Feb 27, 2020 $0.00006
-4.10%
$-- $1
Feb 25, 2020 $0.0000668
-3.44%
$-- $2
Feb 24, 2020 $0.0000692
-5.68%
$-- $2
Feb 23, 2020 $0.0000733
+1.03%
$-- $2
Feb 15, 2020 $0.0000851
-1.56%
$-- $0.0001
Feb 14, 2020 $0.0000865
+3.77%
$-- $0.0001
Feb 13, 2020 $0.0000833
+3.78%
$-- $0.0001
Feb 12, 2020 $0.0000803
+8.46%
$-- $0.1
Feb 11, 2020 $0.0000741
+6.50%
$-- $0
Feb 2, 2020 $0.0000624
+1.68%
$-- $0
Feb 1, 2020 $0.0000613
+2.10%
$-- $0
Jan 31, 2020 $0.0000601
+0.52%
$-- $0
Jan 19, 2020 $0.0000625
+0.37%
$-- $0
Jan 18, 2020 $0.0000623
+0.92%
$-- $0
Jan 17, 2020 $0.0000618
+14.24%
$-- $0
Jan 16, 2020 $0.0000541
+1.05%
$-- $0
Jan 14, 2020 $0.0000497
+2.07%
$-- $0
Jan 13, 2020 $0.0000487
-1.27%
$-- $0
Jan 12, 2020 $0.0000493
-0.27%
$-- $0
Dec 29, 2019 $0.0000466
+0.27%
$-- $0
Dec 28, 2019 $0.0000465
+0.07%
$-- $0
Dec 27, 2019 $0.0000464
-79.40%
$-- $0
Dec 26, 2019 $0.000225
+1.55%
$-- $1
Dec 24, 2019 $0.000249
-0.06%
$-- $0.1
Dec 23, 2019 $0.000249
-4.38%
$-- $0.1
Dec 22, 2019 $0.000261
+0.61%
$-- $0.1
Dec 13, 2019 $0.00029
+0.62%
$-- $0
Dec 12, 2019 $0.000288
-1.52%
$-- $0
Dec 11, 2019 $0.000292
-9.46%
$-- $1
Dec 10, 2019 $0.000322
-2.34%
$-- $1
Dec 9, 2019 $0.00033
-1.68%
$-- $1
Dec 8, 2019 $0.000419
-0.21%
$-- $1
Dec 7, 2019 $0.00042
+0.31%
$-- $1
Dec 6, 2019 $0.000419
-10.42%
$-- $7
Download