Social Network Historical Data

SCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.0₅62
-1.11%
$ -- $ 0
May 13, 2020 $ 0.0₅628
-0.29%
$ -- $ 0
May 12, 2020 $ 0.0₅63
+1.33%
$ -- $ 0
May 6, 2020 $ 0.0₅647
-0.35%
$ -- $ 0
May 5, 2020 $ 0.0₅649
-91.16%
$ -- $ 0
May 4, 2020 $ 0.0000734
+0.82%
$ -- $ 0
May 3, 2020 $ 0.0000728
-1.29%
$ -- $ 0
May 2, 2020 $ 0.000608
-0.51%
$ -- $ 0.001
May 1, 2020 $ 0.00061
+7.95%
$ -- $ 0.001
Apr 30, 2020 $ 0.000564
-2.72%
$ -- $ 0.001
Mar 30, 2020 $ 0.0000395
+4.14%
$ -- $ 0
Mar 29, 2020 $ 0.000038
-5.10%
$ -- $ 0
Mar 28, 2020 $ 0.00004
+2.30%
$ -- $ 0
Feb 29, 2020 $ 0.0000594
+1.69%
$ -- $ 1
Feb 28, 2020 $ 0.0000584
-2.95%
$ -- $ 1
Feb 27, 2020 $ 0.00006
-4.10%
$ -- $ 1
Feb 25, 2020 $ 0.0000668
-3.44%
$ -- $ 2
Feb 24, 2020 $ 0.0000692
-5.68%
$ -- $ 2
Feb 23, 2020 $ 0.0000733
+1.03%
$ -- $ 2
Feb 15, 2020 $ 0.0000851
-1.56%
$ -- $ 0.0001
Feb 14, 2020 $ 0.0000865
+3.77%
$ -- $ 0.0001
Feb 13, 2020 $ 0.0000833
+3.78%
$ -- $ 0.0001
Feb 12, 2020 $ 0.0000803
+8.46%
$ -- $ 0.1
Feb 11, 2020 $ 0.0000741
+6.50%
$ -- $ 0
Feb 2, 2020 $ 0.0000624
+1.68%
$ -- $ 0
Feb 1, 2020 $ 0.0000613
+2.10%
$ -- $ 0
Jan 31, 2020 $ 0.0000601
+0.52%
$ -- $ 0
Jan 19, 2020 $ 0.0000625
+0.37%
$ -- $ 0
Jan 18, 2020 $ 0.0000623
+0.92%
$ -- $ 0
Jan 17, 2020 $ 0.0000618
+14.24%
$ -- $ 0
Jan 16, 2020 $ 0.0000541
+1.05%
$ -- $ 0
Jan 14, 2020 $ 0.0000497
+2.07%
$ -- $ 0
Jan 13, 2020 $ 0.0000487
-1.27%
$ -- $ 0
Jan 12, 2020 $ 0.0000493
-0.27%
$ -- $ 0
Dec 29, 2019 $ 0.0000466
+0.27%
$ -- $ 0
Dec 28, 2019 $ 0.0000465
+0.07%
$ -- $ 0
Dec 27, 2019 $ 0.0000464
-79.40%
$ -- $ 0
Dec 26, 2019 $ 0.000225
+1.55%
$ -- $ 1
Dec 24, 2019 $ 0.000249
-0.06%
$ -- $ 0.1
Dec 23, 2019 $ 0.000249
-4.38%
$ -- $ 0.1
Dec 22, 2019 $ 0.000261
+0.61%
$ -- $ 0.1
Dec 13, 2019 $ 0.00029
+0.62%
$ -- $ 0
Dec 12, 2019 $ 0.000288
-1.52%
$ -- $ 0
Dec 11, 2019 $ 0.000292
-9.46%
$ -- $ 1
Dec 10, 2019 $ 0.000322
-2.34%
$ -- $ 1
Dec 9, 2019 $ 0.00033
-1.68%
$ -- $ 1
Dec 8, 2019 $ 0.000419
-0.21%
$ -- $ 1
Dec 7, 2019 $ 0.00042
+0.31%
$ -- $ 1
Dec 6, 2019 $ 0.000419
-10.42%
$ -- $ 7
Download