Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Network Historical Data

SCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 11 $0.0₅62
-0.17%
$-- $0.01
May 4 $0.0₅647
-91.12%
$-- $0
Apr 27 $0.0000728
-87.45%
$-- $0
Mar 30 $0.0000395
+4.14%
$-- $0
Mar 23 $0.000038
-2.91%
$-- $0.1
Feb 24 $0.0000594
-19.04%
$-- $6
Feb 17 $0.0000733
+1.03%
$-- $2
Feb 10 $0.0000851
+22.35%
$-- $0
Jan 27 $0.0000624
+4.37%
$-- $1
Jan 13 $0.0000625
+26.72%
$-- $0
Jan 6 $0.0000493
-0.27%
$-- $0
Dec 23 $0.0000466
-82.12%
$-- $2
Dec 16 $0.000261
+0.61%
$-- $0.1
Dec 9 $0.00029
-13.67%
$-- $5
Dec 2 $0.000419
-11.07%
$-- $11
Nov 25 $0.000497
-0.89%
$-- $1
Nov 18 $0.000516
-13.05%
$-- $2
Oct 28 $0.000591
+4.94%
$-- $1
Oct 21 $0.000551
+0.90%
$-- $3
Oct 14 $0.000546
-10.01%
$-- $15
Oct 7 $0.000606
+3.07%
$-- $18
Sep 30 $0.00059
-25.04%
$-- $2
Sep 23 $0.000787
+36.91%
$-- $7
Sep 16 $0.000778
+34.62%
$-- $2
Sep 9 $0.000578
-4.98%
$-- $24
Sep 2 $0.000608
-2.09%
$-- $29
Aug 26 $0.000623
-40.26%
$-- $4
Aug 19 $0.00104
+47.35%
$-- $35
Aug 12 $0.000708
-8.37%
$-- $74
Aug 5 $0.000771
-6.01%
$-- $239
Jul 29 $0.000821
-34.27%
$-- $176
Jul 22 $0.00125
+38.18%
$-- $32
Jul 15 $0.000902
+2.43%
$-- $42
Jul 8 $0.000881
-54.39%
$-- $31
Jul 1 $0.00193
-2.61%
$-- $164
Jun 24 $0.00198
-3.52%
$-- $599
Jun 17 $0.00206
-1.10%
$-- $147
Jun 10 $0.00208
-3.06%
$-- $59
Jun 3 $0.00215
-20.71%
$-- $7
May 27 $0.00271
+102.55%
$-- $91
May 20 $0.00134
-46.46%
$-- $71
May 13 $0.0025
-27.75%
$-- $58
May 6 $0.00346
-7.69%
$-- $15
Apr 29 $0.00375
+174.00%
$-- $29
Apr 22 $0.00136
-48.75%
$-- $40
Apr 15 $0.00266
-25.61%
$-- $85
Apr 8 $0.00358
-32.72%
$-- $3,546
Apr 1 $0.00532
+38.36%
$-- $888
Mar 25 $0.00385
-29.53%
$-- $984
Download