Social Network Historical Data

SCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000864
-8.97%
$ -- $ 4
Jul 24, 2019 $ 0.000948
-24.70%
$ -- $ 2
Jul 23, 2019 $ 0.00126
+42.26%
$ -- $ 4
Jul 22, 2019 $ 0.000885
-1.89%
$ -- $ 6
Jul 21, 2019 $ 0.000902
-4.09%
$ -- $ 23
Jul 20, 2019 $ 0.000941
+1.12%
$ -- $ 7
Jul 19, 2019 $ 0.00093
-32.01%
$ -- $ 11
Jul 18, 2019 $ 0.00137
+11.12%
$ -- $ 0.1
Jul 17, 2019 $ 0.00123
-0.14%
$ -- $ 0
Jul 16, 2019 $ 0.00123
+26.60%
$ -- $ 0
Jul 15, 2019 $ 0.000974
+10.62%
$ -- $ 0
Jul 14, 2019 $ 0.000881
-50.00%
$ -- $ 5
Jul 13, 2019 $ 0.00176
-2.02%
$ -- $ 2
Jul 12, 2019 $ 0.0018
+11.97%
$ -- $ 8
Jul 11, 2019 $ 0.00161
-7.79%
$ -- $ 0
Jul 10, 2019 $ 0.00174
-7.44%
$ -- $ 2
Jul 9, 2019 $ 0.00188
+79.66%
$ -- $ 0
Jul 8, 2019 $ 0.00105
-45.78%
$ -- $ 13
Jul 7, 2019 $ 0.00193
+1.79%
$ -- $ 9
Jul 6, 2019 $ 0.0019
+91.58%
$ -- $ 1
Jul 5, 2019 $ 0.000992
-46.50%
$ -- $ 0.001
Jul 4, 2019 $ 0.00185
-6.14%
$ -- $ 0.1
Jul 3, 2019 $ 0.00197
+2.48%
$ -- $ 18
Jul 2, 2019 $ 0.00193
-3.33%
$ -- $ 10
Jul 1, 2019 $ 0.00199
+0.48%
$ -- $ 126
Jun 30, 2019 $ 0.00198
-12.83%
$ -- $ 80
Jun 29, 2019 $ 0.00228
-6.35%
$ -- $ 64
Jun 28, 2019 $ 0.00243
-11.05%
$ -- $ 67
Jun 27, 2019 $ 0.00274
-1.75%
$ -- $ 99
Jun 26, 2019 $ 0.00278
+7.55%
$ -- $ 142
Jun 25, 2019 $ 0.00259
-19.89%
$ -- $ 29
Jun 24, 2019 $ 0.00323
+57.04%
$ -- $ 118
Jun 23, 2019 $ 0.00206
-8.92%
$ -- $ 9
Jun 22, 2019 $ 0.00226
-15.68%
$ -- $ 44
Jun 21, 2019 $ 0.00268
+27.92%
$ -- $ 7
Jun 20, 2019 $ 0.0021
-1.31%
$ -- $ 9
Jun 19, 2019 $ 0.00212
-36.28%
$ -- $ 0
Jun 18, 2019 $ 0.00333
-6.37%
$ -- $ 11
Jun 17, 2019 $ 0.00356
+71.11%
$ -- $ 67
Jun 16, 2019 $ 0.00208
-24.34%
$ -- $ 26
Jun 15, 2019 $ 0.00275
+162.27%
$ -- $ 12
Jun 14, 2019 $ 0.00105
-32.19%
$ -- $ 18
Jun 13, 2019 $ 0.00155
-0.94%
$ -- $ 0
Jun 12, 2019 $ 0.00156
-35.30%
$ -- $ 1
Jun 11, 2019 $ 0.00241
+8.57%
$ -- $ 2
Jun 10, 2019 $ 0.00222
+3.47%
$ -- $ 0
Jun 9, 2019 $ 0.00215
+43.11%
$ -- $ 0
Jun 8, 2019 $ 0.0015
-30.13%
$ -- $ 0
Jun 7, 2019 $ 0.00215
+58.06%
$ -- $ 1
Jun 6, 2019 $ 0.00136
+9.18%
$ -- $ 0