Social Network Historical Data

SCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00124
+0.83%
$ -- $ 0
Jun 4, 2019 $ 0.00123
-35.94%
$ -- $ 0
Jun 3, 2019 $ 0.00193
-28.86%
$ -- $ 6
Jun 2, 2019 $ 0.00271
+2.64%
$ -- $ 0
Jun 1, 2019 $ 0.00264
+4.52%
$ -- $ 3
May 31, 2019 $ 0.00252
+94.31%
$ -- $ 5
May 30, 2019 $ 0.0013
-54.06%
$ -- $ 5
May 29, 2019 $ 0.00283
+104.33%
$ -- $ 4
May 28, 2019 $ 0.00138
-49.52%
$ -- $ 0
May 27, 2019 $ 0.00274
+105.17%
$ -- $ 73
May 26, 2019 $ 0.00134
+8.52%
$ -- $ 14
May 25, 2019 $ 0.00123
-62.62%
$ -- $ 48
May 24, 2019 $ 0.0033
+47.30%
$ -- $ 0
May 23, 2019 $ 0.00224
+0.98%
$ -- $ 0
May 22, 2019 $ 0.00222
-8.94%
$ -- $ 0
May 21, 2019 $ 0.00243
+0.14%
$ -- $ 4
May 20, 2019 $ 0.00243
-2.69%
$ -- $ 5
May 19, 2019 $ 0.0025
+9.84%
$ -- $ 0.1
May 18, 2019 $ 0.00227
-0.86%
$ -- $ 2
May 17, 2019 $ 0.00229
-50.37%
$ -- $ 6
May 16, 2019 $ 0.00462
+111.66%
$ -- $ 41
May 15, 2019 $ 0.00218
-44.63%
$ -- $ 0
May 14, 2019 $ 0.00393
+13.00%
$ -- $ 8
May 13, 2019 $ 0.00347
+0.55%
$ -- $ 1
May 12, 2019 $ 0.00346
-8.85%
$ -- $ 4
May 11, 2019 $ 0.00379
+10.60%
$ -- $ 0
May 10, 2019 $ 0.00343
-0.73%
$ -- $ 2
May 9, 2019 $ 0.00345
-4.52%
$ -- $ 0.1
May 8, 2019 $ 0.00362
-0.41%
$ -- $ 0.1
May 7, 2019 $ 0.00363
+62.35%
$ -- $ 4
May 6, 2019 $ 0.00224
-40.30%
$ -- $ 5
May 5, 2019 $ 0.00375
+0.55%
$ -- $ 11
May 4, 2019 $ 0.00373
-1.95%
$ -- $ 5
May 3, 2019 $ 0.00379
+73.02%
$ -- $ 9
May 2, 2019 $ 0.0022
-38.38%
$ -- $ 0
May 1, 2019 $ 0.00358
+4.10%
$ -- $ 1
Apr 30, 2019 $ 0.00344
+81.11%
$ -- $ 3
Apr 29, 2019 $ 0.0019
+39.06%
$ -- $ 0
Apr 28, 2019 $ 0.00136
-63.51%
$ -- $ 0.01
Apr 27, 2019 $ 0.00373
+0.02%
$ -- $ 0
Apr 26, 2019 $ 0.00373
-1.66%
$ -- $ 5
Apr 24, 2019 $ 0.00214
-42.57%
$ -- $ 4
Apr 23, 2019 $ 0.00373
+36.50%
$ -- $ 6
Apr 22, 2019 $ 0.00273
+2.69%
$ -- $ 24
Apr 21, 2019 $ 0.00266
-10.81%
$ -- $ 5
Apr 20, 2019 $ 0.00298
-26.29%
$ -- $ 3
Apr 19, 2019 $ 0.00405
+15.75%
$ -- $ 40
Apr 18, 2019 $ 0.0035
+0.07%
$ -- $ 7
Apr 17, 2019 $ 0.0035
-4.88%
$ -- $ 30
Apr 16, 2019 $ 0.00368
+1.98%
$ -- $ 0.1