Social Network Historical Data

SCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0036
+0.70%
$ -- $ 1
Apr 14, 2019 $ 0.00358
-18.81%
$ -- $ 13
Apr 13, 2019 $ 0.00441
+0.48%
$ -- $ 2
Apr 12, 2019 $ 0.00439
+25.99%
$ -- $ 41
Apr 11, 2019 $ 0.00348
-29.12%
$ -- $ 200
Apr 10, 2019 $ 0.00491
-1.08%
$ -- $ 1,004
Apr 9, 2019 $ 0.00497
-8.46%
$ -- $ 741
Apr 8, 2019 $ 0.00543
+2.02%
$ -- $ 1,546
Apr 7, 2019 $ 0.00532
+2.87%
$ -- $ 266
Apr 6, 2019 $ 0.00517
-3.07%
$ -- $ 237
Apr 5, 2019 $ 0.00534
+24.58%
$ -- $ 39
Apr 4, 2019 $ 0.00428
-19.78%
$ -- $ 37
Apr 3, 2019 $ 0.00534
-0.96%
$ -- $ 94
Apr 2, 2019 $ 0.00539
+14.93%
$ -- $ 140
Apr 1, 2019 $ 0.00469
+22.09%
$ -- $ 74
Mar 31, 2019 $ 0.00385
-2.00%
$ -- $ 42
Mar 30, 2019 $ 0.00392
-14.14%
$ -- $ 69
Mar 29, 2019 $ 0.00458
-0.38%
$ -- $ 24
Mar 28, 2019 $ 0.00475
-1.08%
$ -- $ 164
Mar 27, 2019 $ 0.0048
+29.55%
$ -- $ 222
Mar 26, 2019 $ 0.0037
-29.01%
$ -- $ 323
Mar 25, 2019 $ 0.00522
-4.41%
$ -- $ 140
Mar 24, 2019 $ 0.00546
+34.80%
$ -- $ 213
Mar 23, 2019 $ 0.00405
-35.04%
$ -- $ 370
Mar 22, 2019 $ 0.00623
-3.72%
$ -- $ 144
Mar 21, 2019 $ 0.00647
-4.15%
$ -- $ 435
Mar 20, 2019 $ 0.00675
-1.48%
$ -- $ 197
Mar 19, 2019 $ 0.00685
+6.85%
$ -- $ 117
Mar 18, 2019 $ 0.0064
-10.91%
$ -- $ 400
Mar 17, 2019 $ 0.00717
-7.43%
$ -- $ 204
Mar 16, 2019 $ 0.00775
+0.70%
$ -- $ 60
Mar 15, 2019 $ 0.0077
+15.07%
$ -- $ 255
Mar 14, 2019 $ 0.00669
-15.42%
$ -- $ 106
Mar 13, 2019 $ 0.0079
-0.50%
$ -- $ 156
Mar 12, 2019 $ 0.00795
+26.67%
$ -- $ 131
Mar 11, 2019 $ 0.00628
-0.35%
$ -- $ 122
Mar 10, 2019 $ 0.00632
-10.96%
$ -- $ 185
Mar 9, 2019 $ 0.0071
-1.10%
$ -- $ 118
Mar 8, 2019 $ 0.00718
+15.34%
$ -- $ 112
Mar 7, 2019 $ 0.00623
-11.02%
$ -- $ 26
Mar 6, 2019 $ 0.007
+11.91%
$ -- $ 87
Mar 5, 2019 $ 0.00625
-11.37%
$ -- $ 195
Mar 4, 2019 $ 0.00705
+10.72%
$ -- $ 108
Mar 3, 2019 $ 0.00637
-12.61%
$ -- $ 107
Mar 2, 2019 $ 0.00729
-11.54%
$ -- $ 17
Mar 1, 2019 $ 0.00824
+19.94%
$ -- $ 170
Feb 28, 2019 $ 0.00687
+9.67%
$ -- $ 275
Feb 27, 2019 $ 0.00627
-3.81%
$ -- $ 51
Feb 26, 2019 $ 0.00652
+21.76%
$ -- $ 62
Feb 25, 2019 $ 0.00535
-18.80%
$ -- $ 87