Social Network Historical Data

SCN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00659
-18.02%
$ -- $ 59
Feb 23, 2019 $ 0.00804
-1.68%
$ -- $ 41
Feb 22, 2019 $ 0.00818
+23.85%
$ -- $ 41
Feb 21, 2019 $ 0.00661
-11.11%
$ -- $ 36
Feb 20, 2019 $ 0.00743
-8.13%
$ -- $ 23
Feb 19, 2019 $ 0.00809
+27.03%
$ -- $ 33
Feb 18, 2019 $ 0.00637
+10.70%
$ -- $ 25
Feb 17, 2019 $ 0.00576
+3.07%
$ -- $ 84
Feb 16, 2019 $ 0.00559
-0.54%
$ -- $ 49
Feb 15, 2019 $ 0.00562
+3.04%
$ -- $ 44
Feb 14, 2019 $ 0.00545
+0.55%
$ -- $ 5
Download