Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Social Network Historical Data

SCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 11 $0.0₅62
-0.17%
$-- $0.01
May 4 $0.0₅647
-91.12%
$-- $0
Apr 27 $0.0000728
-87.45%
$-- $0
Mar 30 $0.0000395
+4.14%
$-- $0
Mar 23 $0.000038
-2.91%
$-- $0.1
Feb 24 $0.0000594
-19.04%
$-- $6
Feb 17 $0.0000733
+1.03%
$-- $2
Feb 10 $0.0000851
+22.35%
$-- $0
Jan 27 $0.0000624
+4.37%
$-- $1
Jan 13 $0.0000625
+26.72%
$-- $0
Jan 6 $0.0000493
-0.27%
$-- $0
Dec 23 $0.0000466
-82.12%
$-- $2
Dec 16 $0.000261
+0.61%
$-- $0.1
Dec 9 $0.00029
-13.67%
$-- $5
Dec 2 $0.000419
-11.07%
$-- $11
Nov 25 $0.000497
-0.89%
$-- $1
Nov 18 $0.000516
-13.05%
$-- $2
Oct 28 $0.000591
+4.94%
$-- $1
Oct 21 $0.000551
+0.90%
$-- $3
Oct 14 $0.000546
-10.01%
$-- $15
Oct 7 $0.000606
+3.07%
$-- $18
Sep 30 $0.00059
-25.04%
$-- $2
Sep 23 $0.000787
+36.91%
$-- $7
Sep 16 $0.000778
+34.62%
$-- $2
Sep 9 $0.000578
-4.98%
$-- $24
Sep 2 $0.000608
-2.09%
$-- $29
Aug 26 $0.000623
-40.26%
$-- $4
Aug 19 $0.00104
+47.35%
$-- $35
Aug 12 $0.000708
-8.37%
$-- $74
Aug 5 $0.000771
-6.01%
$-- $239
Jul 29 $0.000821
-34.27%
$-- $176
Jul 22 $0.00125
+38.18%
$-- $32
Jul 15 $0.000902
+2.43%
$-- $42
Jul 8 $0.000881
-54.39%
$-- $31
Jul 1 $0.00193
-2.61%
$-- $164
Jun 24 $0.00198
-3.52%
$-- $599
Jun 17 $0.00206
-1.10%
$-- $147
Jun 10 $0.00208
-3.06%
$-- $59
Jun 3 $0.00215
-20.71%
$-- $7
May 27 $0.00271
+102.55%
$-- $91
May 20 $0.00134
-46.46%
$-- $71
May 13 $0.0025
-27.75%
$-- $58
May 6 $0.00346
-7.69%
$-- $15
Apr 29 $0.00375
+174.00%
$-- $29
Apr 22 $0.00136
-48.75%
$-- $40
Apr 15 $0.00266
-25.61%
$-- $85
Apr 8 $0.00358
-32.72%
$-- $3,546
Apr 1 $0.00532
+38.36%
$-- $888
Mar 25 $0.00385
-29.53%
$-- $984
Download