Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00209
+2.59%
$ -- $ 233,844
Today, at 7 AM $ 0.00202
+0.43%
$ -- $ 226,325
Today, at 6 AM $ 0.002
+0.60%
$ -- $ 217,056
Today, at 5 AM $ 0.00199
-2.27%
$ -- $ 199,745
Today, at 4 AM $ 0.00204
-2.50%
$ -- $ 184,689
Today, at 3 AM $ 0.00209
+2.63%
$ -- $ 164,861
Today, at 2 AM $ 0.00207
+1.60%
$ -- $ 151,785
Today, at 1 AM $ 0.00207
+2.69%
$ -- $ 140,838
Today, at 12 AM $ 0.00207
+1.88%
$ -- $ 133,556
Yesterday, at 11 PM $ 0.00206
+2.07%
$ -- $ 131,673
Yesterday, at 10 PM $ 0.00204
+1.49%
$ -- $ 120,046
Yesterday, at 9 PM $ 0.00203
+3.59%
$ -- $ 110,244
Yesterday, at 8 PM $ 0.00196
+4.04%
$ -- $ 102,027
Yesterday, at 7 PM $ 0.00192
+8.93%
$ -- $ 95,003
Yesterday, at 6 PM $ 0.00176
-2.29%
$ -- $ 86,847
Yesterday, at 5 PM $ 0.0018
+0.73%
$ -- $ 74,857
Download