Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00209
+2.59%
$ -- $ 233,844
8:21 AM $ 0.00203
+0.00%
$ -- $ 233,819
8:20 AM $ 0.00203
-2.35%
$ -- $ 233,827
8:19 AM $ 0.00206
+0.02%
$ -- $ 233,043
8:15 AM $ 0.00201
+0.00%
$ -- $ 232,409
8:13 AM $ 0.00203
+0.83%
$ -- $ 231,990
8:11 AM $ 0.00206
+2.62%
$ -- $ 229,307
8:10 AM $ 0.00203
+1.24%
$ -- $ 228,237
8:09 AM $ 0.00201
-0.06%
$ -- $ 228,237
8:07 AM $ 0.00201
+0.00%
$ -- $ 228,186
8:06 AM $ 0.00203
+0.85%
$ -- $ 227,755
8:05 AM $ 0.00205
-0.19%
$ -- $ 226,214
8:04 AM $ 0.00203
+0.00%
$ -- $ 226,214
8:02 AM $ 0.00203
+0.00%
$ -- $ 226,340
8:00 AM $ 0.00202
+0.00%
$ -- $ 226,200
7:55 AM $ 0.00202
+0.00%
$ -- $ 226,325
7:53 AM $ 0.00202
+0.00%
$ -- $ 226,233
7:52 AM $ 0.00205
+2.01%
$ -- $ 225,353
7:51 AM $ 0.00201
+0.00%
$ -- $ 225,353
7:50 AM $ 0.00201
+0.00%
$ -- $ 225,289
7:46 AM $ 0.00205
+2.27%
$ -- $ 223,209
7:45 AM $ 0.002
-0.25%
$ -- $ 223,209
7:42 AM $ 0.00201
+0.00%
$ -- $ 223,173
7:38 AM $ 0.00201
+0.00%
$ -- $ 222,256
7:34 AM $ 0.00202
+1.66%
$ -- $ 221,649
7:33 AM $ 0.00202
+0.00%
$ -- $ 221,036
7:32 AM $ 0.00199
+0.00%
$ -- $ 221,036
7:31 AM $ 0.00199
+0.00%
$ -- $ 221,036
7:30 AM $ 0.002
+0.52%
$ -- $ 220,801
7:27 AM $ 0.00201
+1.06%
$ -- $ 220,368
7:23 AM $ 0.00198
+0.00%
$ -- $ 220,179
7:21 AM $ 0.002
+0.00%
$ -- $ 219,940
7:20 AM $ 0.002
+0.00%
$ -- $ 219,940
7:17 AM $ 0.00202
+1.50%
$ -- $ 219,281
7:13 AM $ 0.00199
+0.00%
$ -- $ 219,506
7:09 AM $ 0.00199
-0.07%
$ -- $ 218,646
7:08 AM $ 0.00199
+0.00%
$ -- $ 218,411
7:07 AM $ 0.00201
+0.61%
$ -- $ 218,411
7:06 AM $ 0.002
+0.00%
$ -- $ 217,456
7:05 AM $ 0.00205
+2.22%
$ -- $ 217,456
7:02 AM $ 0.00203
+0.94%
$ -- $ 217,117
6:57 AM $ 0.002
+0.00%
$ -- $ 217,056
6:55 AM $ 0.00201
+0.13%
$ -- $ 215,917
6:54 AM $ 0.00203
+0.89%
$ -- $ 215,391
6:53 AM $ 0.00205
+2.04%
$ -- $ 213,853
6:51 AM $ 0.00204
+0.00%
$ -- $ 212,169
6:50 AM $ 0.00201
+0.76%
$ -- $ 212,169
6:47 AM $ 0.00199
+0.00%
$ -- $ 212,157
6:45 AM $ 0.00201
+1.24%
$ -- $ 211,660
6:44 AM $ 0.002
+0.48%
$ -- $ 211,406
Download