Citrea Historical Data

CTR Page 3
Date Close Price change Market cap Trading volume
6:19 AM $ 0.002
+0.00%
$ -- $ 206,012
6:16 AM $ 0.002
-0.05%
$ -- $ 206,039
6:14 AM $ 0.00201
+0.00%
$ -- $ 205,925
6:12 AM $ 0.00204
+1.34%
$ -- $ 205,270
6:10 AM $ 0.00205
+1.91%
$ -- $ 204,383
6:08 AM $ 0.00205
+2.63%
$ -- $ 203,461
6:05 AM $ 0.00203
+2.17%
$ -- $ 201,773
6:04 AM $ 0.00199
+0.00%
$ -- $ 201,301
6:03 AM $ 0.00199
-1.15%
$ -- $ 201,301
6:02 AM $ 0.00204
+2.43%
$ -- $ 200,335
6:01 AM $ 0.00199
+0.12%
$ -- $ 199,720
5:58 AM $ 0.00199
+0.00%
$ -- $ 199,745
5:57 AM $ 0.00202
+0.77%
$ -- $ 198,562
5:56 AM $ 0.00203
+1.77%
$ -- $ 198,562
5:54 AM $ 0.00199
+0.00%
$ -- $ 198,405
5:52 AM $ 0.00198
+0.00%
$ -- $ 197,374
5:51 AM $ 0.00204
+2.19%
$ -- $ 197,374
5:48 AM $ 0.002
+0.00%
$ -- $ 197,409
5:47 AM $ 0.002
+1.02%
$ -- $ 196,433
5:44 AM $ 0.00199
+0.78%
$ -- $ 196,165
5:42 AM $ 0.00197
+0.00%
$ -- $ 195,892
5:41 AM $ 0.002
+1.36%
$ -- $ 194,394
5:40 AM $ 0.00197
+0.39%
$ -- $ 194,394
5:38 AM $ 0.00197
+0.00%
$ -- $ 194,334
5:36 AM $ 0.002
+1.55%
$ -- $ 193,587
5:35 AM $ 0.00197
+0.00%
$ -- $ 193,587
5:34 AM $ 0.002
+1.26%
$ -- $ 192,816
5:32 AM $ 0.00198
+0.00%
$ -- $ 192,793
5:30 AM $ 0.00198
+0.00%
$ -- $ 192,177
5:29 AM $ 0.002
+1.35%
$ -- $ 192,177
5:28 AM $ 0.00198
-0.88%
$ -- $ 191,521
5:27 AM $ 0.00199
+0.75%
$ -- $ 190,226
5:25 AM $ 0.00197
+0.00%
$ -- $ 190,207
5:22 AM $ 0.002
+1.65%
$ -- $ 189,382
5:21 AM $ 0.00197
+0.00%
$ -- $ 189,382
5:20 AM $ 0.00203
+2.70%
$ -- $ 188,047
5:17 AM $ 0.00198
+0.84%
$ -- $ 187,068
5:16 AM $ 0.00196
+0.04%
$ -- $ 186,550
5:13 AM $ 0.00196
+0.00%
$ -- $ 186,444
5:08 AM $ 0.002
+0.00%
$ -- $ 185,910
5:06 AM $ 0.002
+0.00%
$ -- $ 185,826
5:05 AM $ 0.00203
+0.00%
$ -- $ 185,327
5:04 AM $ 0.00202
+0.00%
$ -- $ 185,327
5:02 AM $ 0.00202
-1.04%
$ -- $ 184,590
4:57 AM $ 0.00204
+0.00%
$ -- $ 184,689
4:56 AM $ 0.00204
+0.00%
$ -- $ 184,648
4:54 AM $ 0.00209
+3.33%
$ -- $ 183,372
4:52 AM $ 0.00207
+2.45%
$ -- $ 182,356
4:51 AM $ 0.00202
+0.00%
$ -- $ 182,356
4:47 AM $ 0.00202
+0.00%
$ -- $ 182,358