Citrea Historical Data

CTR Page 4
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00197
+0.00%
$ -- $ 190,207
5:22 AM $ 0.002
+1.65%
$ -- $ 189,382
5:21 AM $ 0.00197
+0.00%
$ -- $ 189,382
5:20 AM $ 0.00203
+2.70%
$ -- $ 188,047
5:17 AM $ 0.00198
+0.84%
$ -- $ 187,068
5:16 AM $ 0.00196
+0.04%
$ -- $ 186,550
5:13 AM $ 0.00196
+0.00%
$ -- $ 186,444
5:08 AM $ 0.002
+0.00%
$ -- $ 185,910
5:06 AM $ 0.002
+0.00%
$ -- $ 185,826
5:05 AM $ 0.00203
+0.00%
$ -- $ 185,327
5:04 AM $ 0.00202
+0.00%
$ -- $ 185,327
5:02 AM $ 0.00202
-1.04%
$ -- $ 184,590
4:57 AM $ 0.00204
+0.00%
$ -- $ 184,689
4:56 AM $ 0.00204
+0.00%
$ -- $ 184,648
4:54 AM $ 0.00209
+3.33%
$ -- $ 183,372
4:52 AM $ 0.00207
+2.45%
$ -- $ 182,356
4:51 AM $ 0.00202
+0.00%
$ -- $ 182,356
4:47 AM $ 0.00202
+0.00%
$ -- $ 182,358
4:45 AM $ 0.00201
+0.00%
$ -- $ 182,332
4:41 AM $ 0.00208
+2.19%
$ -- $ 181,095
4:40 AM $ 0.00209
+3.29%
$ -- $ 179,831
4:37 AM $ 0.00202
+0.00%
$ -- $ 179,825
4:36 AM $ 0.00208
+2.55%
$ -- $ 178,415
4:35 AM $ 0.00208
+2.99%
$ -- $ 177,147
4:32 AM $ 0.00202
+0.00%
$ -- $ 177,035
4:28 AM $ 0.00202
+0.00%
$ -- $ 176,782
4:26 AM $ 0.00201
+0.00%
$ -- $ 176,752
4:24 AM $ 0.00201
+0.69%
$ -- $ 175,140
4:23 AM $ 0.00201
+5.26%
$ -- $ 173,937
4:19 AM $ 0.00191
+0.00%
$ -- $ 173,922
4:17 AM $ 0.00191
+0.00%
$ -- $ 173,913
4:14 AM $ 0.00196
+3.15%
$ -- $ 172,709
4:10 AM $ 0.00194
+0.00%
$ -- $ 172,283
4:09 AM $ 0.00197
+1.24%
$ -- $ 171,767
4:08 AM $ 0.00194
+0.00%
$ -- $ 170,868
4:07 AM $ 0.00199
-1.81%
$ -- $ 170,868
4:02 AM $ 0.00217
+2.88%
$ -- $ 167,125
4:01 AM $ 0.00211
-0.57%
$ -- $ 166,245
4:00 AM $ 0.00217
+3.55%
$ -- $ 164,895
3:58 AM $ 0.00209
+0.00%
$ -- $ 164,861
3:55 AM $ 0.00209
+0.00%
$ -- $ 164,810
3:51 AM $ 0.00209
+0.00%
$ -- $ 164,751
3:48 AM $ 0.00215
+2.93%
$ -- $ 163,388
3:46 AM $ 0.00212
+1.03%
$ -- $ 162,793
3:45 AM $ 0.0021
+0.70%
$ -- $ 161,444
3:43 AM $ 0.00212
+1.42%
$ -- $ 160,780
3:42 AM $ 0.00209
-0.79%
$ -- $ 160,420
3:41 AM $ 0.00209
+0.00%
$ -- $ 160,420
3:40 AM $ 0.00208
+0.00%
$ -- $ 160,401
3:39 AM $ 0.00213
+1.83%
$ -- $ 158,766