Citrea Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00205
+0.00%
$ -- $ 151,785
2:56 AM $ 0.00205
+0.65%
$ -- $ 151,050
2:55 AM $ 0.00205
+0.63%
$ -- $ 150,680
2:54 AM $ 0.00203
+0.00%
$ -- $ 150,680
2:53 AM $ 0.00203
+0.00%
$ -- $ 150,673
2:49 AM $ 0.00203
+0.00%
$ -- $ 150,556
2:46 AM $ 0.00203
+0.00%
$ -- $ 150,502
2:44 AM $ 0.00202
+0.00%
$ -- $ 150,501
2:43 AM $ 0.00204
+0.57%
$ -- $ 150,246
2:40 AM $ 0.00203
+0.00%
$ -- $ 150,265
2:36 AM $ 0.00203
+0.00%
$ -- $ 150,262
2:33 AM $ 0.00209
+2.30%
$ -- $ 149,086
2:32 AM $ 0.00204
+0.00%
$ -- $ 149,086
2:30 AM $ 0.00204
+0.00%
$ -- $ 149,079
2:29 AM $ 0.00204
+0.00%
$ -- $ 149,064
2:27 AM $ 0.0021
+0.00%
$ -- $ 147,747
2:26 AM $ 0.00203
+0.00%
$ -- $ 147,747
2:25 AM $ 0.00202
+0.00%
$ -- $ 147,764
2:24 AM $ 0.00204
+0.67%
$ -- $ 146,616
2:23 AM $ 0.00203
+0.19%
$ -- $ 146,616
2:21 AM $ 0.00204
+1.07%
$ -- $ 145,597
2:20 AM $ 0.00202
-0.39%
$ -- $ 145,597
2:19 AM $ 0.00202
+0.00%
$ -- $ 145,553
2:17 AM $ 0.00202
-0.09%
$ -- $ 144,905
2:15 AM $ 0.00207
+1.93%
$ -- $ 144,056
2:14 AM $ 0.00203
+0.00%
$ -- $ 144,056
2:11 AM $ 0.00204
+0.00%
$ -- $ 143,973
2:08 AM $ 0.00205
+0.00%
$ -- $ 143,860
2:06 AM $ 0.00205
+0.00%
$ -- $ 143,860
2:03 AM $ 0.00204
+0.00%
$ -- $ 143,857
2:02 AM $ 0.00211
+2.62%
$ -- $ 142,559
2:00 AM $ 0.00205
+0.97%
$ -- $ 141,413
1:59 AM $ 0.00207
+1.14%
$ -- $ 140,838
1:58 AM $ 0.00209
+3.36%
$ -- $ 139,504
1:57 AM $ 0.00203
+0.00%
$ -- $ 139,504
1:54 AM $ 0.00202
+0.00%
$ -- $ 139,478
1:52 AM $ 0.00202
+0.00%
$ -- $ 139,335
1:51 AM $ 0.00206
+0.81%
$ -- $ 137,610
1:49 AM $ 0.00204
-0.72%
$ -- $ 135,642
1:48 AM $ 0.00202
-1.34%
$ -- $ 134,891
1:47 AM $ 0.00204
+0.00%
$ -- $ 134,891
1:46 AM $ 0.0021
+4.38%
$ -- $ 133,233
12:20 AM $ 0.00207
+1.51%
$ -- $ 133,556
12:19 AM $ 0.00204
+0.00%
$ -- $ 133,556
12:17 AM $ 0.00204
+0.20%
$ -- $ 133,107
12:05 AM $ 0.00205
+0.68%
$ -- $ 132,944
12:00 AM $ 0.00206
+1.40%
$ -- $ 132,380
11:58 PM $ 0.00206
+1.59%
$ -- $ 131,673
11:56 PM $ 0.00206
+1.26%
$ -- $ 131,070
11:52 PM $ 0.00202
+0.06%
$ -- $ 130,124