Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00205
+0.00%
$ -- $ 251,717
9:20 AM $ 0.00205
+0.00%
$ -- $ 251,787
9:19 AM $ 0.00205
+0.00%
$ -- $ 250,774
9:18 AM $ 0.00209
+2.62%
$ -- $ 250,774
9:15 AM $ 0.00204
+0.00%
$ -- $ 250,554
9:14 AM $ 0.00204
-0.66%
$ -- $ 249,826
9:13 AM $ 0.00205
-2.10%
$ -- $ 248,079
9:12 AM $ 0.00205
+0.31%
$ -- $ 248,079
9:11 AM $ 0.00209
+0.00%
$ -- $ 246,984
9:10 AM $ 0.00205
+0.28%
$ -- $ 246,984
9:09 AM $ 0.00204
-0.16%
$ -- $ 246,948
9:07 AM $ 0.00207
+0.00%
$ -- $ 246,245
9:06 AM $ 0.00203
+0.00%
$ -- $ 246,245
9:05 AM $ 0.00205
+0.65%
$ -- $ 246,003
9:04 AM $ 0.00203
+0.00%
$ -- $ 246,003
9:02 AM $ 0.00206
+1.83%
$ -- $ 245,059
9:01 AM $ 0.00204
+0.53%
$ -- $ 245,059
9:00 AM $ 0.00203
+0.00%
$ -- $ 244,383
8:59 AM $ 0.00207
+1.46%
$ -- $ 244,383
8:58 AM $ 0.00207
+1.77%
$ -- $ 243,035
8:57 AM $ 0.00204
+0.00%
$ -- $ 243,048
8:52 AM $ 0.00204
+0.44%
$ -- $ 242,127
8:49 AM $ 0.00203
+0.00%
$ -- $ 242,158
8:48 AM $ 0.00202
+0.00%
$ -- $ 242,173
8:47 AM $ 0.00203
+0.00%
$ -- $ 241,961
8:46 AM $ 0.00202
+0.00%
$ -- $ 241,961
8:43 AM $ 0.00202
+0.00%
$ -- $ 241,823
8:41 AM $ 0.00203
+0.56%
$ -- $ 241,554
8:39 AM $ 0.00204
+0.38%
$ -- $ 240,463
8:38 AM $ 0.00203
-0.92%
$ -- $ 240,463
8:37 AM $ 0.00209
+2.30%
$ -- $ 239,495
8:35 AM $ 0.00207
+1.17%
$ -- $ 238,789
8:34 AM $ 0.00203
+0.00%
$ -- $ 238,789
8:33 AM $ 0.00207
+1.77%
$ -- $ 238,025
8:31 AM $ 0.00204
+0.00%
$ -- $ 238,001
8:29 AM $ 0.00203
+0.00%
$ -- $ 237,143
8:28 AM $ 0.00207
+2.38%
$ -- $ 237,143
8:27 AM $ 0.00205
+0.00%
$ -- $ 235,952
8:26 AM $ 0.00201
-0.16%
$ -- $ 235,952
8:25 AM $ 0.00206
+1.58%
$ -- $ 235,038
8:23 AM $ 0.00209
+2.59%
$ -- $ 233,844
8:21 AM $ 0.00203
+0.00%
$ -- $ 233,819
8:20 AM $ 0.00203
-2.35%
$ -- $ 233,827
8:19 AM $ 0.00206
+0.02%
$ -- $ 233,043
8:15 AM $ 0.00201
+0.00%
$ -- $ 232,409
8:13 AM $ 0.00203
+0.83%
$ -- $ 231,990
8:11 AM $ 0.00206
+2.62%
$ -- $ 229,307
8:10 AM $ 0.00203
+1.24%
$ -- $ 228,237
8:09 AM $ 0.00201
-0.06%
$ -- $ 228,237
8:07 AM $ 0.00201
+0.00%
$ -- $ 228,186
Download