暴力分红世界杯 Historical Data

暴力分红世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000126
-3.23%
$ -- $ 2,433
May 6, 2 AM $ 0.000013
-2.38%
$ -- $ 2,814
May 6, 1 AM $ 0.0000135
+10.33%
$ -- $ 2,791
May 6, 12 AM $ 0.0000123
+0.11%
$ -- $ 2,607
May 5, 11 PM $ 0.0000124
-16.47%
$ -- $ 2,681
May 5, 5 PM $ 0.0000148
+0.00%
$ -- $ 3,113
May 5, 4 PM $ 0.0000164
+0.85%
$ -- $ 3,139
May 5, 3 PM $ 0.000015
-3.37%
$ -- $ 2,699
May 5, 2 PM $ 0.0000156
-2.67%
$ -- $ 2,733
May 5, 1 PM $ 0.000016
-2.22%
$ -- $ 2,822
May 5, 12 PM $ 0.0000167
+0.35%
$ -- $ 2,899
May 5, 11 AM $ 0.0000177
+2.37%
$ -- $ 2,919
May 5, 10 AM $ 0.000017
+0.00%
$ -- $ 3,256
May 5, 9 AM $ 0.0000173
-1.61%
$ -- $ 3,277
May 5, 8 AM $ 0.0000168
-8.14%
$ -- $ 3,505
May 5, 7 AM $ 0.0000184
+8.39%
$ -- $ 3,563
May 5, 6 AM $ 0.0000169
-3.90%
$ -- $ 3,601
May 5, 5 AM $ 0.0000175
+9.60%
$ -- $ 3,832
May 5, 4 AM $ 0.0000159
-10.17%
$ -- $ 3,928
May 5, 3 AM $ 0.0000174
-6.32%
$ -- $ 4,296
May 5, 2 AM $ 0.0000186
-0.58%
$ -- $ 4,272
May 5, 1 AM $ 0.0000187
-0.03%
$ -- $ 4,286
May 5, 12 AM $ 0.0000193
+0.66%
$ -- $ 4,147
May 4, 11 PM $ 0.0000193
-3.41%
$ -- $ 4,098
May 4, 10 PM $ 0.0000192
+0.00%
$ -- $ 3,841
May 4, 4 PM $ 0.000018
+0.00%
$ -- $ 3,792
May 4, 2 PM $ 0.0000187
-2.74%
$ -- $ 3,677
May 4, 1 PM $ 0.0000197
+0.43%
$ -- $ 3,508
May 4, 12 PM $ 0.0000193
-4.83%
$ -- $ 3,680
May 4, 11 AM $ 0.0000202
-4.45%
$ -- $ 3,689
May 4, 10 AM $ 0.0000216
+4.27%
$ -- $ 3,612
May 4, 9 AM $ 0.0000207
-1.13%
$ -- $ 3,620
May 4, 8 AM $ 0.0000209
-8.21%
$ -- $ 3,837
May 4, 7 AM $ 0.0000221
-5.69%
$ -- $ 3,802
May 4, 6 AM $ 0.0000231
+16.04%
$ -- $ 4,018
May 4, 5 AM $ 0.0000198
+2.19%
$ -- $ 2,792
May 4, 4 AM $ 0.0000194
+19.46%
$ -- $ 3,967
May 4, 3 AM $ 0.0000156
+0.00%
$ -- $ 2,765
May 4, 2 AM $ 0.0000156
+3.69%
$ -- $ 2,765
May 3, 11 PM $ 0.0000152
-3.76%
$ -- $ 3,831
May 3, 10 PM $ 0.0000157
+0.00%
$ -- $ 3,761
May 3, 9 PM $ 0.0000158
+0.00%
$ -- $ 3,803
May 3, 8 PM $ 0.0000158
+0.00%
$ -- $ 3,892
May 3, 4 PM $ 0.0000159
-1.11%
$ -- $ 4,230
May 3, 2 PM $ 0.0000167
+0.00%
$ -- $ 5,857
May 3, 1 PM $ 0.0000178
+8.54%
$ -- $ 5,509
May 3, 12 PM $ 0.0000167
+2.63%
$ -- $ 5,586
May 3, 11 AM $ 0.0000162
+8.15%
$ -- $ 5,283
May 3, 10 AM $ 0.0000147
+2.15%
$ -- $ 4,698
May 3, 9 AM $ 0.0000143
-1.15%
$ -- $ 4,606