TimesCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0075
-1.04%
$ -- $ 102,669
May 3 $ 0.00757
-24.98%
$ -- $ 1.25 million
Apr 26 $ 0.0101
+1.33%
$ -- $ 1.1 million
Apr 19 $ 0.00996
-13.74%
$ -- $ 1.76 million
Apr 12 $ 0.0115
-41.94%
$ -- $ 7.27 million
Apr 5 $ 0.0199
-47.08%
$ -- $ 109.23 million
Mar 29 $ 0.0376
+102.05%
$ -- $ 219.21 million
Mar 22 $ 0.0186
-6.73%
$ -- $ 163.7 million
Mar 15 $ 0.0199
+127.79%
$ -- $ 90.64 million
Jun 3 $ 0.0₈631
-0.47%
$ -- $ 0
May 27 $ 0.0₈635
-69.52%
$ -- $ 29
May 20 $ 0.0₇208
-33.82%
$ -- $ 15
May 13 $ 0.0₇315
-69.51%
$ -- $ 103
May 6 $ 0.0₆103
-10.44%
$ -- $ 195
Apr 29 $ 0.0₆115
-80.64%
$ -- $ 646
Apr 22 $ 0.0₆592
+37.39%
$ -- $ 22
Apr 15 $ 0.0₆431
-43.52%
$ -- $ 4
Apr 8 $ 0.0₆764
+130.54%
$ -- $ 193
Apr 1 $ 0.0₆331
+2.67%
$ -- $ 328
Mar 25 $ 0.0₆321
-20.62%
$ -- $ 139
Mar 18 $ 0.0₆406
+9.74%
$ -- $ 155
Mar 11 $ 0.0₆369
+2.05%
$ -- $ 117
Mar 4 $ 0.0₆362
-39.90%
$ -- $ 886
Feb 25 $ 0.0₆603
-16.92%
$ -- $ 5,830
Feb 18 $ 0.0₆727
-38.67%
$ -- $ 25,804
Feb 11 $ 0.0₅118
+372.50%
$ -- $ 31,616
Feb 4 $ 0.0₆251
+12.26%
$ -- $ 49,180
Jan 28 $ 0.0₆223
-36.84%
$ -- $ 581
Jan 21 $ 0.0₆354
-12.36%
$ -- $ 74
Dec 17 $ 0.0₅125
-57.18%
$ -- $ 1,484
Dec 10 $ 0.0₅292
-87.37%
$ -- $ 3,277
Dec 3 $ 0.0000229
-44.26%
$ -- $ 1,049
Nov 26 $ 0.000041
-99.86%
$ -- $ 35,138
Nov 19 $ 0.0289
+34.43%
$ -- $ 33,138
Nov 12 $ 0.0216
-31.44%
$ 345,686 $ 42,015
Nov 5 $ 0.0277
-24.70%
$ -- $ 45,118
Oct 29 $ 0.0297
-7.93%
$ -- $ 44,615
Oct 22 $ 0.0403
+23.31%
$ -- $ 45,386
Oct 15 $ 0.0321
+7.70%
$ -- $ 45,526
Oct 8 $ 0.0282
-44.77%
$ -- $ 45,209
Oct 1 $ 0.0519
-1.85%
$ -- $ 46,009
Sep 24 $ 0.0498
-13.79%
$ -- $ 46,045
Sep 17 $ 0.0545
-18.93%
$ -- $ 45,403
Sep 10 $ 0.0701
-0.17%
$ -- $ 44,787
Sep 3 $ 0.0719
-39.63%
$ -- $ 48,379
Aug 27 $ 0.119
+95.08%
$ -- $ 21,042
Apr 2 $ 0.653
-0.09%
$ -- $ 13,853
Mar 26 $ 0.672
-15.69%
$ -- $ 54,417
Mar 19 $ 0.818
+8.20%
$ -- $ 60,027
Mar 12 $ 0.808
-12.94%
$ -- $ 61,295
Download