TimesCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.019
-4.69%
$304,085 $24.94 million
Mar 21, 2021 $0.0199
+13.33%
$319,062 $33.73 million
Mar 20, 2021 $0.0176
-25.97%
$281,676 $18.53 million
Mar 19, 2021 $0.0238
+13.24%
$380,503 $14.89 million
Mar 18, 2021 $0.021
+31.83%
$336,016 $9.25 million
Mar 17, 2021 $0.0159
+45.98%
$254,732 $8.5 million
Mar 16, 2021 $0.0109
+24.48%
$174,363 $5.75 million
Jun 3, 2019 $0.0₈631
-0.47%
$0 $0
Jun 2, 2019 $0.0₈635
-72.18%
$0 $0
Jun 1, 2019 $0.0₇228
+27.96%
$0 $7
May 31, 2019 $0.0₇178
-57.29%
$0 $14
May 30, 2019 $0.0₇416
+0.41%
$1 $5
May 29, 2019 $0.0₇415
+122.11%
$1 $0
May 28, 2019 $0.0₇187
+3.54%
$0 $0
May 27, 2019 $0.0₇18
-13.51%
$0 $3
May 26, 2019 $0.0₇208
-53.09%
$0 $0.00001
May 25, 2019 $0.0₇444
+122.84%
$1 $0
May 24, 2019 $0.0₇199
-25.51%
$0 $0
May 23, 2019 $0.0₇267
-66.90%
$0 $7
May 22, 2019 $0.0₇808
+372.78%
$1 $2
May 21, 2019 $0.0₇171
+8.11%
$0 $0
May 20, 2019 $0.0₇158
-49.82%
$0 $5
May 19, 2019 $0.0₇315
+8.36%
$1 $15
May 18, 2019 $0.0₇29
-43.14%
$0 $26
May 17, 2019 $0.0₇511
-6.22%
$1 $0
May 16, 2019 $0.0₇545
-57.50%
$1 $58
May 15, 2019 $0.0₆128
+96.63%
$2 $1
May 14, 2019 $0.0₇652
+7.90%
$1 $0.01
May 13, 2019 $0.0₇604
-41.46%
$1 $4
May 12, 2019 $0.0₆103
+86.26%
$2 $5
May 11, 2019 $0.0₇554
+3.04%
$1 $22
May 10, 2019 $0.0₇538
-30.60%
$1 $62
May 9, 2019 $0.0₇775
-1.98%
$1 $4
May 8, 2019 $0.0₇79
-49.87%
$1 $16
May 7, 2019 $0.0₆158
+57.08%
$3 $86
May 6, 2019 $0.0₆101
-12.52%
$2 $0
May 5, 2019 $0.0₆115
+17.75%
$2 $6
May 4, 2019 $0.0₇977
-24.60%
$2 $2
May 3, 2019 $0.0₆129
+7.12%
$2 $8
May 2, 2019 $0.0₆121
-5.96%
$2 $24
May 1, 2019 $0.0₆129
+1.13%
$2 $77
Apr 30, 2019 $0.0₆128
-79.03%
$2 $528
Apr 29, 2019 $0.0₆608
+2.43%
$10 $1
Apr 28, 2019 $0.0₆592
+9.39%
$9 $9
Apr 27, 2019 $0.0₆539
+54.35%
$9 $6
Apr 26, 2019 $0.0₆351
+0.63%
$6 $3
Apr 25, 2019 $0.0₆54
+4.10%
$9 $0
Apr 24, 2019 $0.0₆518
+38.37%
$8 $4
Apr 23, 2019 $0.0₆419
+0.61%
$7 $0.1
Apr 22, 2019 $0.0₆417
-3.39%
$7 $0.1