TimesCoin Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0₆431
+0.33%
$ 7 $ 0
Apr 20, 2019 $ 0.0₆43
-6.57%
$ 7 $ 1
Apr 19, 2019 $ 0.0₆46
-21.70%
$ 7 $ 0
Apr 18, 2019 $ 0.0₆588
+30.78%
$ 9 $ 2
Apr 17, 2019 $ 0.0₆449
-0.16%
$ 7 $ 0
Apr 16, 2019 $ 0.0₆45
-15.08%
$ 7 $ 0
Apr 15, 2019 $ 0.0₆53
-30.60%
$ 8 $ 0
Apr 14, 2019 $ 0.0₆764
+0.21%
$ 12 $ 0
Apr 13, 2019 $ 0.0₆762
+0.09%
$ 12 $ 0
Apr 12, 2019 $ 0.0₆76
-0.51%
$ 12 $ 0
Apr 11, 2019 $ 0.0₆762
+38.30%
$ 12 $ 162
Apr 10, 2019 $ 0.0₆551
+19.21%
$ 9 $ 21
Apr 9, 2019 $ 0.0₆463
+50.51%
$ 7 $ 5
Apr 8, 2019 $ 0.0₆307
-7.27%
$ 5 $ 5
Apr 7, 2019 $ 0.0₆331
+4.05%
$ 5 $ 4
Apr 6, 2019 $ 0.0₆569
-5.51%
$ 9 $ 7
Apr 5, 2019 $ 0.0₆603
+87.08%
$ 10 $ 49
Apr 4, 2019 $ 0.0₆322
-17.34%
$ 5 $ 24
Apr 3, 2019 $ 0.0₆39
-26.52%
$ 6 $ 40
Apr 2, 2019 $ 0.0₆533
+71.56%
$ 9 $ 180
Apr 1, 2019 $ 0.0₆308
-4.23%
$ 5 $ 24
Mar 31, 2019 $ 0.0₆321
+37.83%
$ 5 $ 4
Mar 30, 2019 $ 0.0₆233
-26.41%
$ 4 $ 16
Mar 29, 2019 $ 0.0₆318
+18.66%
$ 5 $ 14
Mar 28, 2019 $ 0.0₆268
-20.34%
$ 4 $ 72
Mar 27, 2019 $ 0.0₆336
-1.13%
$ 5 $ 28
Mar 26, 2019 $ 0.0₆34
-18.69%
$ 5 $ 3
Mar 25, 2019 $ 0.0₆417
+3.07%
$ 7 $ 3
Mar 24, 2019 $ 0.0₆406
-4.15%
$ 6 $ 14
Mar 23, 2019 $ 0.0₆423
+18.44%
$ 7 $ 36
Mar 22, 2019 $ 0.0₆357
-15.60%
$ 6 $ 0
Mar 21, 2019 $ 0.0₆423
+17.32%
$ 7 $ 10
Mar 20, 2019 $ 0.0₆361
-16.64%
$ 6 $ 8
Mar 19, 2019 $ 0.0₆433
-0.48%
$ 7 $ 37
Mar 18, 2019 $ 0.0₆433
+17.29%
$ 7 $ 48
Mar 17, 2019 $ 0.0₆369
+0.12%
$ 6 $ 11
Mar 16, 2019 $ 0.0₆369
-25.45%
$ 6 $ 26
Mar 15, 2019 $ 0.0₆495
+28.67%
$ 8 $ 42
Mar 14, 2019 $ 0.0₆385
-27.69%
$ 6 $ 16
Mar 13, 2019 $ 0.0₆532
+19.76%
$ 9 $ 20
Mar 12, 2019 $ 0.0₆526
+2.97%
$ 8 $ 0
Mar 11, 2019 $ 0.0₆511
+41.27%
$ 8 $ 1
Mar 10, 2019 $ 0.0₆362
-28.58%
$ 6 $ 16
Mar 9, 2019 $ 0.0₆507
-2.06%
$ 8 $ 17
Mar 8, 2019 $ 0.0₆518
-23.28%
$ 8 $ 18
Mar 7, 2019 $ 0.0₆675
+12.76%
$ 11 $ 141
Mar 6, 2019 $ 0.0₆599
-16.31%
$ 10 $ 369
Mar 5, 2019 $ 0.0₆718
-7.32%
$ 11 $ 136
Mar 4, 2019 $ 0.0₆774
+28.39%
$ 12 $ 189
Mar 3, 2019 $ 0.0₆603
-27.51%
$ 10 $ 81