Coinranking
TimesCoin Historical Data
TMC
Page 3
| Date | | |
|---|---|---|
| Apr 21, 2019 | $ 0.0₆431 | +0.33% |
| Apr 20, 2019 | $ 0.0₆43 | -6.57% |
| Apr 19, 2019 | $ 0.0₆46 | -21.70% |
| Apr 18, 2019 | $ 0.0₆588 | +30.78% |
| Apr 17, 2019 | $ 0.0₆449 | -0.16% |
| Apr 16, 2019 | $ 0.0₆45 | -15.08% |
| Apr 15, 2019 | $ 0.0₆53 | -30.60% |
| Apr 14, 2019 | $ 0.0₆764 | +0.21% |
| Apr 13, 2019 | $ 0.0₆762 | +0.09% |
| Apr 12, 2019 | $ 0.0₆76 | -0.51% |
| Apr 11, 2019 | $ 0.0₆762 | +38.30% |
| Apr 10, 2019 | $ 0.0₆551 | +19.21% |
| Apr 9, 2019 | $ 0.0₆463 | +50.51% |
| Apr 8, 2019 | $ 0.0₆307 | -7.27% |
| Apr 7, 2019 | $ 0.0₆331 | +4.05% |
| Apr 6, 2019 | $ 0.0₆569 | -5.51% |
| Apr 5, 2019 | $ 0.0₆603 | +87.08% |
| Apr 4, 2019 | $ 0.0₆322 | -17.34% |
| Apr 3, 2019 | $ 0.0₆39 | -26.52% |
| Apr 2, 2019 | $ 0.0₆533 | +71.56% |
| Apr 1, 2019 | $ 0.0₆308 | -4.23% |
| Mar 31, 2019 | $ 0.0₆321 | +37.83% |
| Mar 30, 2019 | $ 0.0₆233 | -26.41% |
| Mar 29, 2019 | $ 0.0₆318 | +18.66% |
| Mar 28, 2019 | $ 0.0₆268 | -20.34% |
| Mar 27, 2019 | $ 0.0₆336 | -1.13% |
| Mar 26, 2019 | $ 0.0₆34 | -18.69% |
| Mar 25, 2019 | $ 0.0₆417 | +3.07% |
| Mar 24, 2019 | $ 0.0₆406 | -4.15% |
| Mar 23, 2019 | $ 0.0₆423 | +18.44% |
| Mar 22, 2019 | $ 0.0₆357 | -15.60% |
| Mar 21, 2019 | $ 0.0₆423 | +17.32% |
| Mar 20, 2019 | $ 0.0₆361 | -16.64% |
| Mar 19, 2019 | $ 0.0₆433 | -0.48% |
| Mar 18, 2019 | $ 0.0₆433 | +17.29% |
| Mar 17, 2019 | $ 0.0₆369 | +0.12% |
| Mar 16, 2019 | $ 0.0₆369 | -25.45% |
| Mar 15, 2019 | $ 0.0₆495 | +28.67% |
| Mar 14, 2019 | $ 0.0₆385 | -27.69% |
| Mar 13, 2019 | $ 0.0₆532 | +19.76% |
| Mar 12, 2019 | $ 0.0₆526 | +2.97% |
| Mar 11, 2019 | $ 0.0₆511 | +41.27% |
| Mar 10, 2019 | $ 0.0₆362 | -28.58% |
| Mar 9, 2019 | $ 0.0₆507 | -2.06% |
| Mar 8, 2019 | $ 0.0₆518 | -23.28% |
| Mar 7, 2019 | $ 0.0₆675 | +12.76% |
| Mar 6, 2019 | $ 0.0₆599 | -16.31% |
| Mar 5, 2019 | $ 0.0₆718 | -7.32% |
| Mar 4, 2019 | $ 0.0₆774 | +28.39% |
| Mar 3, 2019 | $ 0.0₆603 | -27.51% |