TimesCoin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.0₆831
+9.88%
$13 $79
Mar 1, 2019 $0.0₆757
-8.20%
$12 $10
Feb 28, 2019 $0.0₆826
+13.53%
$13 $78
Feb 27, 2019 $0.0₆728
-0.62%
$12 $33
Feb 26, 2019 $0.0₆733
-2.77%
$12 $3,963
Feb 25, 2019 $0.0₆753
+3.74%
$12 $1,587
Feb 24, 2019 $0.0₆727
-20.93%
$12 $177
Feb 23, 2019 $0.0₆92
-12.09%
$15 $68
Feb 22, 2019 $0.0₅105
-0.58%
$17 $817
Feb 21, 2019 $0.0₅105
-32.30%
$17 $5,865
Feb 20, 2019 $0.0₅155
-6.39%
$25 $8,799
Feb 19, 2019 $0.0₅166
+15.14%
$27 $8,733
Feb 18, 2019 $0.0₅144
+21.73%
$23 $1,345
Feb 17, 2019 $0.0₅118
+44.23%
$19 $613
Feb 16, 2019 $0.0₆821
-13.91%
$13 $867
Feb 15, 2019 $0.0₆954
-25.44%
$15 $2,570
Feb 14, 2019 $0.0₅128
+69.15%
$20 $11,957
Feb 13, 2019 $0.0₆757
+3.18%
$12 $12,147
Feb 12, 2019 $0.0₆734
+252.50%
$12 $2,605
Feb 11, 2019 $0.0₆208
-17.01%
$3 $858
Feb 10, 2019 $0.0₆251
+34.80%
$4 $173
Feb 9, 2019 $0.0₆186
-1.80%
$3 $222
Feb 8, 2019 $0.0₆19
+6.45%
$3 $122
Feb 7, 2019 $0.0₆178
+22.92%
$3 $263
Feb 6, 2019 $0.0₆145
-40.45%
$2 $272
Feb 5, 2019 $0.0₆243
-8.26%
$4 $45,575
Feb 4, 2019 $0.0₆265
+18.77%
$4 $2,553
Feb 3, 2019 $0.0₆223
+21.94%
$4 $386
Feb 2, 2019 $0.0₆183
-2.14%
$3 $33
Feb 1, 2019 $0.0₆187
+6.49%
$3 $4
Jan 31, 2019 $0.0₆176
-23.24%
$3 $21
Jan 30, 2019 $0.0₆229
+19.30%
$4 $55
Jan 29, 2019 $0.0₆192
-0.82%
$3 $74
Jan 28, 2019 $0.0₆194
-45.27%
$3 $8
Jan 27, 2019 $0.0₆354
+46.66%
$6 $6
Jan 26, 2019 $0.0₆241
-21.19%
$4 $65
Jan 25, 2019 $0.0₆306
-24.48%
$5 $4
Jan 24, 2019 $0.0₆405
+0.41%
$6 $0
Dec 18, 2018 $0.0₅125
-36.84%
$20 $402
Dec 17, 2018 $0.0₅198
-32.18%
$32 $1,082
Dec 16, 2018 $0.0₅292
-24.88%
$47 $367
Dec 15, 2018 $0.0₅389
+0.84%
$62 $439
Dec 14, 2018 $0.0₅386
-5.37%
$62 $235
Dec 13, 2018 $0.0₅408
-27.80%
$65 $1,706
Dec 12, 2018 $0.0₅565
-40.62%
$90 $446
Dec 11, 2018 $0.0₅951
-58.80%
$152 $82
Dec 10, 2018 $0.0000231
-0.26%
$369 $2
Dec 9, 2018 $0.0000229
-34.96%
$367 $3
Dec 8, 2018 $0.0000353
+4.38%
$564 $2
Dec 7, 2018 $0.0000338
-2.35%
$541 $964