TimesCoin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0₆831
+9.88%
$ 13 $ 79
Mar 1, 2019 $ 0.0₆757
-8.20%
$ 12 $ 10
Feb 28, 2019 $ 0.0₆826
+13.53%
$ 13 $ 78
Feb 27, 2019 $ 0.0₆728
-0.62%
$ 12 $ 33
Feb 26, 2019 $ 0.0₆733
-2.77%
$ 12 $ 3,963
Feb 25, 2019 $ 0.0₆753
+3.74%
$ 12 $ 1,587
Feb 24, 2019 $ 0.0₆727
-20.93%
$ 12 $ 177
Feb 23, 2019 $ 0.0₆92
-12.09%
$ 15 $ 68
Feb 22, 2019 $ 0.0₅105
-0.58%
$ 17 $ 817
Feb 21, 2019 $ 0.0₅105
-32.30%
$ 17 $ 5,865
Feb 20, 2019 $ 0.0₅155
-6.39%
$ 25 $ 8,799
Feb 19, 2019 $ 0.0₅166
+15.14%
$ 27 $ 8,733
Feb 18, 2019 $ 0.0₅144
+21.73%
$ 23 $ 1,345
Feb 17, 2019 $ 0.0₅118
+44.23%
$ 19 $ 613
Feb 16, 2019 $ 0.0₆821
-13.91%
$ 13 $ 867
Feb 15, 2019 $ 0.0₆954
-25.44%
$ 15 $ 2,570
Feb 14, 2019 $ 0.0₅128
+69.15%
$ 20 $ 11,957
Feb 13, 2019 $ 0.0₆757
+3.18%
$ 12 $ 12,147
Feb 12, 2019 $ 0.0₆734
+252.50%
$ 12 $ 2,605
Feb 11, 2019 $ 0.0₆208
-17.01%
$ 3 $ 858
Feb 10, 2019 $ 0.0₆251
+34.80%
$ 4 $ 173
Feb 9, 2019 $ 0.0₆186
-1.80%
$ 3 $ 222
Feb 8, 2019 $ 0.0₆19
+6.45%
$ 3 $ 122
Feb 7, 2019 $ 0.0₆178
+22.92%
$ 3 $ 263
Feb 6, 2019 $ 0.0₆145
-40.45%
$ 2 $ 272
Feb 5, 2019 $ 0.0₆243
-8.26%
$ 4 $ 45,575
Feb 4, 2019 $ 0.0₆265
+18.77%
$ 4 $ 2,553
Feb 3, 2019 $ 0.0₆223
+21.94%
$ 4 $ 386
Feb 2, 2019 $ 0.0₆183
-2.14%
$ 3 $ 33
Feb 1, 2019 $ 0.0₆187
+6.49%
$ 3 $ 4
Jan 31, 2019 $ 0.0₆176
-23.24%
$ 3 $ 21
Jan 30, 2019 $ 0.0₆229
+19.30%
$ 4 $ 55
Jan 29, 2019 $ 0.0₆192
-0.82%
$ 3 $ 74
Jan 28, 2019 $ 0.0₆194
-45.27%
$ 3 $ 8
Jan 27, 2019 $ 0.0₆354
+46.66%
$ 6 $ 6
Jan 26, 2019 $ 0.0₆241
-21.19%
$ 4 $ 65
Jan 25, 2019 $ 0.0₆306
-24.48%
$ 5 $ 4
Jan 24, 2019 $ 0.0₆405
+0.41%
$ 6 $ 0
Dec 18, 2018 $ 0.0₅125
-36.84%
$ 20 $ 402
Dec 17, 2018 $ 0.0₅198
-32.18%
$ 32 $ 1,082
Dec 16, 2018 $ 0.0₅292
-24.88%
$ 47 $ 367
Dec 15, 2018 $ 0.0₅389
+0.84%
$ 62 $ 439
Dec 14, 2018 $ 0.0₅386
-5.37%
$ 62 $ 235
Dec 13, 2018 $ 0.0₅408
-27.80%
$ 65 $ 1,706
Dec 12, 2018 $ 0.0₅565
-40.62%
$ 90 $ 446
Dec 11, 2018 $ 0.0₅951
-58.80%
$ 152 $ 82
Dec 10, 2018 $ 0.0000231
-0.26%
$ 369 $ 2
Dec 9, 2018 $ 0.0000229
-34.96%
$ 367 $ 3
Dec 8, 2018 $ 0.0000353
+4.38%
$ 564 $ 2
Dec 7, 2018 $ 0.0000338
-2.35%
$ 541 $ 964