Coinranking
TimesCoin Historical Data
TMC
Page 4
| Date | | |
|---|---|---|
| Mar 2, 2019 | $ 0.0₆831 | +9.88% |
| Mar 1, 2019 | $ 0.0₆757 | -8.20% |
| Feb 28, 2019 | $ 0.0₆826 | +13.53% |
| Feb 27, 2019 | $ 0.0₆728 | -0.62% |
| Feb 26, 2019 | $ 0.0₆733 | -2.77% |
| Feb 25, 2019 | $ 0.0₆753 | +3.74% |
| Feb 24, 2019 | $ 0.0₆727 | -20.93% |
| Feb 23, 2019 | $ 0.0₆92 | -12.09% |
| Feb 22, 2019 | $ 0.0₅105 | -0.58% |
| Feb 21, 2019 | $ 0.0₅105 | -32.30% |
| Feb 20, 2019 | $ 0.0₅155 | -6.39% |
| Feb 19, 2019 | $ 0.0₅166 | +15.14% |
| Feb 18, 2019 | $ 0.0₅144 | +21.73% |
| Feb 17, 2019 | $ 0.0₅118 | +44.23% |
| Feb 16, 2019 | $ 0.0₆821 | -13.91% |
| Feb 15, 2019 | $ 0.0₆954 | -25.44% |
| Feb 14, 2019 | $ 0.0₅128 | +69.15% |
| Feb 13, 2019 | $ 0.0₆757 | +3.18% |
| Feb 12, 2019 | $ 0.0₆734 | +252.50% |
| Feb 11, 2019 | $ 0.0₆208 | -17.01% |
| Feb 10, 2019 | $ 0.0₆251 | +34.80% |
| Feb 9, 2019 | $ 0.0₆186 | -1.80% |
| Feb 8, 2019 | $ 0.0₆19 | +6.45% |
| Feb 7, 2019 | $ 0.0₆178 | +22.92% |
| Feb 6, 2019 | $ 0.0₆145 | -40.45% |
| Feb 5, 2019 | $ 0.0₆243 | -8.26% |
| Feb 4, 2019 | $ 0.0₆265 | +18.77% |
| Feb 3, 2019 | $ 0.0₆223 | +21.94% |
| Feb 2, 2019 | $ 0.0₆183 | -2.14% |
| Feb 1, 2019 | $ 0.0₆187 | +6.49% |
| Jan 31, 2019 | $ 0.0₆176 | -23.24% |
| Jan 30, 2019 | $ 0.0₆229 | +19.30% |
| Jan 29, 2019 | $ 0.0₆192 | -0.82% |
| Jan 28, 2019 | $ 0.0₆194 | -45.27% |
| Jan 27, 2019 | $ 0.0₆354 | +46.66% |
| Jan 26, 2019 | $ 0.0₆241 | -21.19% |
| Jan 25, 2019 | $ 0.0₆306 | -24.48% |
| Jan 24, 2019 | $ 0.0₆405 | +0.41% |
| Dec 18, 2018 | $ 0.0₅125 | -36.84% |
| Dec 17, 2018 | $ 0.0₅198 | -32.18% |
| Dec 16, 2018 | $ 0.0₅292 | -24.88% |
| Dec 15, 2018 | $ 0.0₅389 | +0.84% |
| Dec 14, 2018 | $ 0.0₅386 | -5.37% |
| Dec 13, 2018 | $ 0.0₅408 | -27.80% |
| Dec 12, 2018 | $ 0.0₅565 | -40.62% |
| Dec 11, 2018 | $ 0.0₅951 | -58.80% |
| Dec 10, 2018 | $ 0.0000231 | -0.26% |
| Dec 9, 2018 | $ 0.0000229 | -34.96% |
| Dec 8, 2018 | $ 0.0000353 | +4.38% |
| Dec 7, 2018 | $ 0.0000338 | -2.35% |