TimesCoin Historical Data

TMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0000347
+44.26%
$ 555 $ 0
Dec 5, 2018 $ 0.000024
-24.21%
$ 385 $ 54
Dec 4, 2018 $ 0.0000318
-16.76%
$ 508 $ 0
Dec 3, 2018 $ 0.0000381
-7.32%
$ 610 $ 25
Dec 2, 2018 $ 0.000041
+26.24%
$ 656 $ 19,445
Dec 1, 2018 $ 0.0000324
+8.82%
$ 519 $ 8
Nov 30, 2018 $ 0.0000298
-29.05%
$ 477 $ 100
Nov 29, 2018 $ 0.0234
+0.00%
$ 374,004 $ 4,089
Nov 28, 2018 $ 0.0206
+0.00%
$ 329,293 $ 3,750
Nov 27, 2018 $ 0.022
+0.00%
$ 352,098 $ 3,926
Nov 26, 2018 $ 0.0288
+0.00%
$ 460,454 $ 3,820
Nov 25, 2018 $ 0.0289
+0.00%
$ 462,161 $ 4,292
Nov 24, 2018 $ 0.0397
+0.00%
$ 635,570 $ 4,307
Nov 23, 2018 $ 0.0297
+0.00%
$ 474,575 $ 4,525
Nov 22, 2018 $ 0.0183
+0.00%
$ 292,084 $ 4,500
Nov 21, 2018 $ 0.0198
+0.00%
$ 316,803 $ 4,634
Nov 20, 2018 $ 0.0215
+0.00%
$ 344,331 $ 5,282
Nov 19, 2018 $ 0.0215
+0.00%
$ 343,782 $ 5,598
Nov 18, 2018 $ 0.0216
+0.00%
$ 345,686 $ 5,553
Nov 17, 2018 $ 0.0225
+0.00%
$ 359,325 $ 5,591
Nov 16, 2018 $ 0.0235
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0266
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0285
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0328
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0315
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0277
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0262
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0294
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0286
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0283
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0289
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0368
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0297
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0403
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0289
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0292
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0301
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0308
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0323
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0403
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0363
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0317
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0409
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0303
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0306
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0326
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0321
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0348
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0346
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0332
+0.00%
$ -- $ 6,555