Coinranking
TimesCoin Historical Data
TMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2018 | $0.0000347 | +44.26% | ||
| Dec 5, 2018 | $0.000024 | -24.21% | ||
| Dec 4, 2018 | $0.0000318 | -16.76% | ||
| Dec 3, 2018 | $0.0000381 | -7.32% | ||
| Dec 2, 2018 | $0.000041 | +26.24% | ||
| Dec 1, 2018 | $0.0000324 | +8.82% | ||
| Nov 30, 2018 | $0.0000298 | -29.05% | ||
| Nov 29, 2018 | $0.0234 | +0.00% | ||
| Nov 28, 2018 | $0.0206 | +0.00% | ||
| Nov 27, 2018 | $0.022 | +0.00% | ||
| Nov 26, 2018 | $0.0288 | +0.00% | ||
| Nov 25, 2018 | $0.0289 | +0.00% | ||
| Nov 24, 2018 | $0.0397 | +0.00% | ||
| Nov 23, 2018 | $0.0297 | +0.00% | ||
| Nov 22, 2018 | $0.0183 | +0.00% | ||
| Nov 21, 2018 | $0.0198 | +0.00% | ||
| Nov 20, 2018 | $0.0215 | +0.00% | ||
| Nov 19, 2018 | $0.0215 | +0.00% | ||
| Nov 18, 2018 | $0.0216 | +0.00% | ||
| Nov 17, 2018 | $0.0225 | +0.00% | ||
| Nov 16, 2018 | $0.0235 | +0.00% | ||
| Nov 15, 2018 | $0.0266 | +0.00% | ||
| Nov 14, 2018 | $0.0285 | +0.00% | ||
| Nov 13, 2018 | $0.0328 | +0.00% | ||
| Nov 12, 2018 | $0.0315 | +0.00% | ||
| Nov 11, 2018 | $0.0277 | +0.00% | ||
| Nov 10, 2018 | $0.0262 | +0.00% | ||
| Nov 9, 2018 | $0.0294 | +0.00% | ||
| Nov 8, 2018 | $0.0286 | +0.00% | ||
| Nov 7, 2018 | $0.0283 | +0.00% | ||
| Nov 6, 2018 | $0.0289 | +0.00% | ||
| Nov 5, 2018 | $0.0368 | +0.00% | ||
| Nov 4, 2018 | $0.0297 | +0.00% | ||
| Nov 3, 2018 | $0.0403 | +0.00% | ||
| Nov 2, 2018 | $0.0289 | +0.00% | ||
| Nov 1, 2018 | $0.0292 | +0.00% | ||
| Oct 31, 2018 | $0.0301 | +0.00% | ||
| Oct 30, 2018 | $0.0308 | +0.00% | ||
| Oct 29, 2018 | $0.0323 | +0.00% | ||
| Oct 28, 2018 | $0.0403 | +0.00% | ||
| Oct 27, 2018 | $0.0363 | +0.00% | ||
| Oct 26, 2018 | $0.0317 | +0.00% | ||
| Oct 25, 2018 | $0.0409 | +0.00% | ||
| Oct 24, 2018 | $0.0303 | +0.00% | ||
| Oct 23, 2018 | $0.0306 | +0.00% | ||
| Oct 22, 2018 | $0.0326 | +0.00% | ||
| Oct 21, 2018 | $0.0321 | +0.00% | ||
| Oct 20, 2018 | $0.0348 | +0.00% | ||
| Oct 19, 2018 | $0.0346 | +0.00% | ||
| Oct 18, 2018 | $0.0332 | +0.00% | ||