TimesCoin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.0285
+0.00%
$-- $6,603
Oct 16, 2018 $0.0305
+0.00%
$-- $6,565
Oct 15, 2018 $0.0298
+0.00%
$-- $6,304
Oct 14, 2018 $0.0282
+0.00%
$-- $6,260
Oct 13, 2018 $0.0316
+0.00%
$-- $6,262
Oct 12, 2018 $0.0349
+0.00%
$-- $6,296
Oct 11, 2018 $0.0449
+0.00%
$-- $6,566
Oct 10, 2018 $0.0465
+0.00%
$-- $6,627
Oct 9, 2018 $0.0527
+0.00%
$-- $6,626
Oct 8, 2018 $0.0511
+0.00%
$-- $6,572
Oct 7, 2018 $0.0519
+0.00%
$-- $6,595
Oct 6, 2018 $0.0549
+0.00%
$-- $6,578
Oct 5, 2018 $0.0537
+0.00%
$-- $6,577
Oct 4, 2018 $0.0503
+0.00%
$-- $6,475
Oct 3, 2018 $0.0492
+0.00%
$-- $6,570
Oct 2, 2018 $0.0512
+0.00%
$-- $6,604
Oct 1, 2018 $0.0529
+0.00%
$-- $6,610
Sep 30, 2018 $0.0498
+0.00%
$-- $6,567
Sep 29, 2018 $0.0554
+0.00%
$-- $6,672
Sep 28, 2018 $0.0503
+0.00%
$-- $6,519
Sep 27, 2018 $0.0562
+0.00%
$-- $6,475
Sep 26, 2018 $0.0546
+0.00%
$-- $6,448
Sep 25, 2018 $0.0615
+0.00%
$-- $6,649
Sep 24, 2018 $0.0577
+0.00%
$-- $6,714
Sep 23, 2018 $0.0545
+0.00%
$-- $6,714
Sep 22, 2018 $0.0522
+0.00%
$-- $6,655
Sep 21, 2018 $0.0465
+0.00%
$-- $6,427
Sep 20, 2018 $0.0515
+0.00%
$-- $6,357
Sep 19, 2018 $0.0518
+0.00%
$-- $6,320
Sep 18, 2018 $0.0658
+0.00%
$-- $6,429
Sep 17, 2018 $0.0673
+0.00%
$-- $6,501
Sep 16, 2018 $0.0701
+0.00%
$-- $6,526
Sep 15, 2018 $0.0729
+0.00%
$-- $6,516
Sep 14, 2018 $0.0677
+0.00%
$-- $6,456
Sep 13, 2018 $0.0697
+0.00%
$-- $6,308
Sep 12, 2018 $0.0777
+0.00%
$-- $6,327
Sep 11, 2018 $0.0647
+0.00%
$-- $6,325
Sep 10, 2018 $0.0702
+0.00%
$-- $6,329
Sep 9, 2018 $0.0719
+0.00%
$-- $6,429
Sep 8, 2018 $0.0747
+0.00%
$-- $6,492
Sep 7, 2018 $0.0745
+0.00%
$-- $6,475
Sep 6, 2018 $0.0858
+0.00%
$-- $7,157
Sep 5, 2018 $0.0855
+0.00%
$-- $7,327
Sep 4, 2018 $0.0934
+0.00%
$-- $7,265
Sep 3, 2018 $0.119
+0.00%
$-- $7,234
Sep 2, 2018 $0.119
+0.00%
$-- $7,107
Sep 1, 2018 $0.0851
+0.00%
$-- $6,989
Aug 31, 2018 $0.061
+0.00%
$-- $6,947
Apr 3, 2018 $0.653
+0.00%
$-- $7,005
Apr 2, 2018 $0.653
+0.00%
$-- $6,848