TimesCoin Historical Data

TMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $0.672
+0.00%
$-- $7,035
Mar 31, 2018 $0.638
+0.00%
$-- $6,951
Mar 30, 2018 $0.713
+0.00%
$-- $7,605
Mar 29, 2018 $0.739
+0.00%
$-- $7,956
Mar 28, 2018 $0.742
+0.00%
$-- $8,016
Mar 27, 2018 $0.769
+0.00%
$-- $8,268
Mar 26, 2018 $0.797
+0.00%
$-- $8,585
Mar 25, 2018 $0.818
+0.00%
$-- $8,900
Mar 24, 2018 $0.799
+0.00%
$-- $8,567
Mar 23, 2018 $0.819
+0.00%
$-- $8,835
Mar 22, 2018 $0.841
+0.00%
$-- $9,023
Mar 21, 2018 $0.824
+0.00%
$-- $8,648
Mar 20, 2018 $0.804
+0.00%
$-- $8,363
Mar 19, 2018 $0.756
+0.00%
$-- $7,689
Mar 18, 2018 $0.808
+0.00%
$-- $8,136
Mar 17, 2018 $0.82
+0.00%
$-- $8,335
Mar 16, 2018 $0.8
+0.00%
$-- $8,155
Mar 15, 2018 $0.864
+0.00%
$-- $8,870
Mar 14, 2018 $0.905
+0.00%
$-- $9,203
Mar 13, 2018 $0.952
+0.00%
$-- $9,516
Mar 12, 2018 $0.928
+0.00%
$-- $9,080
Mar 11, 2018 $0.946
+0.00%
$-- $9,316
Mar 10, 2018 $0.913
+0.00%
$-- $8,975
Mar 9, 2018 $0.978
+0.00%
$-- $9,803
Mar 8, 2018 $1.03
+0.00%
$-- $10,504
Mar 7, 2018 $1.1
+0.00%
$-- $11,128
Mar 6, 2018 $1.19
+0.00%
$-- $11,535
Mar 5, 2018 $1.13
+0.00%
$-- $11,293
Mar 4, 2018 $1.07
+0.00%
$-- $11,366
Mar 3, 2018 $1.08
+0.00%
$-- $11,017
Mar 2, 2018 $1.08
+0.00%
$-- $10,667
Mar 1, 2018 $1.08
+0.00%
$-- $10,696
Feb 28, 2018 $1.16
+0.00%
$-- $10,594
Feb 27, 2018 $1.1
+0.00%
$-- $9,962
Feb 26, 2018 $1.11
+0.00%
$-- $9,688
Feb 25, 2018 $1.17
+0.00%
$-- $10,048
Feb 24, 2018 $1.23
+0.00%
$-- $10,120
Feb 23, 2018 $1.26
+0.00%
$-- $10,429
Feb 22, 2018 $1.27
+0.00%
$-- $10,993
Feb 21, 2018 $1.34
+0.00%
$-- $11,592
Feb 20, 2018 $1.32
+0.00%
$-- $10,922
Feb 19, 2018 $1.33
+0.00%
$-- $10,831
Feb 18, 2018 $1.33
+0.00%
$-- $10,695
Feb 17, 2018 $1.28
+0.00%
$-- $10,082
Feb 16, 2018 $1.28
+0.00%
$-- $9,805
Feb 15, 2018 $1.13
+0.00%
$-- $9,007
Feb 14, 2018 $1.06
+0.00%
$-- $8,691
Feb 13, 2018 $1.07
+0.00%
$-- $8,617
Feb 12, 2018 $1.02
+0.00%
$-- $8,283
Feb 11, 2018 $1.09
+0.00%
$-- $8,725