TimesCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0075
+5.32%
$ 119,932 $ 29,443
May 11, 2021 $ 0.00712
-3.29%
$ 113,896 $ 29,673
May 10, 2021 $ 0.00736
-2.84%
$ 117,750 $ 43,554
May 9, 2021 $ 0.00757
-2.60%
$ 121,186 $ 19,022
May 8, 2021 $ 0.00778
+8.88%
$ 124,403 $ 84,250
May 7, 2021 $ 0.00714
-12.98%
$ 114,258 $ 334,712
May 6, 2021 $ 0.00821
-10.55%
$ 131,310 $ 361,410
May 5, 2021 $ 0.00917
-4.83%
$ 146,772 $ 62,080
May 4, 2021 $ 0.00964
-2.61%
$ 154,286 $ 246,153
May 3, 2021 $ 0.0099
-1.91%
$ 158,443 $ 139,260
May 2, 2021 $ 0.0101
-12.71%
$ 161,510 $ 61,280
May 1, 2021 $ 0.0116
-0.20%
$ 185,025 $ 120,848
Apr 30, 2021 $ 0.0116
+11.46%
$ 185,403 $ 185,773
Apr 29, 2021 $ 0.0104
-0.12%
$ 166,359 $ 182,092
Apr 28, 2021 $ 0.0104
+3.78%
$ 166,537 $ 211,214
Apr 27, 2021 $ 0.01
-4.64%
$ 160,435 $ 137,840
Apr 26, 2021 $ 0.0105
+5.54%
$ 168,228 $ 198,059
Apr 25, 2021 $ 0.00996
+16.33%
$ 159,368 $ 236,012
Apr 24, 2021 $ 0.00856
-7.87%
$ 136,984 $ 294,484
Apr 23, 2021 $ 0.00929
+5.56%
$ 148,664 $ 356,939
Apr 22, 2021 $ 0.00881
-22.46%
$ 140,882 $ 223,919
Apr 21, 2021 $ 0.0114
-5.00%
$ 181,711 $ 91,303
Apr 20, 2021 $ 0.012
-1.07%
$ 191,234 $ 150,000
Apr 19, 2021 $ 0.0121
+4.61%
$ 193,275 $ 407,603
Apr 18, 2021 $ 0.0115
-9.98%
$ 184,697 $ 606,755
Apr 17, 2021 $ 0.0128
-6.60%
$ 205,198 $ 306,981
Apr 16, 2021 $ 0.0137
-19.05%
$ 219,724 $ 896,813
Apr 15, 2021 $ 0.017
-1.38%
$ 271,413 $ 640,784
Apr 14, 2021 $ 0.0172
-4.76%
$ 275,030 $ 1.46 million
Apr 13, 2021 $ 0.018
-7.26%
$ 288,776 $ 1.53 million
Apr 12, 2021 $ 0.0195
-2.11%
$ 311,437 $ 1.82 million
Apr 11, 2021 $ 0.0199
-3.78%
$ 318,130 $ 1.8 million
Apr 10, 2021 $ 0.0207
-9.12%
$ 330,621 $ 2.61 million
Apr 9, 2021 $ 0.0227
-4.04%
$ 363,797 $ 4.08 million
Apr 8, 2021 $ 0.0237
+16.90%
$ 379,027 $ 5.53 million
Apr 7, 2021 $ 0.0203
-16.83%
$ 324,376 $ 12.92 million
Apr 6, 2021 $ 0.0244
-13.39%
$ 390,076 $ 37.04 million
Apr 5, 2021 $ 0.0281
-25.11%
$ 450,184 $ 45.24 million
Apr 4, 2021 $ 0.0376
+14.10%
$ 601,151 $ 37.37 million
Apr 3, 2021 $ 0.0329
-20.17%
$ 526,931 $ 31.38 million
Apr 2, 2021 $ 0.0413
-11.07%
$ 660,046 $ 42.57 million
Apr 1, 2021 $ 0.0464
-9.30%
$ 742,275 $ 32.24 million
Mar 30, 2021 $ 0.0285
+24.46%
$ 455,802 $ 41.26 million
Mar 29, 2021 $ 0.0229
+23.11%
$ 366,298 $ 34.39 million
Mar 28, 2021 $ 0.0186
-0.53%
$ 297,586 $ 20.12 million
Mar 27, 2021 $ 0.0187
+4.31%
$ 299,226 $ 24.35 million
Mar 26, 2021 $ 0.0179
+0.45%
$ 286,754 $ 20.77 million
Mar 25, 2021 $ 0.0178
-0.22%
$ 285,540 $ 27.58 million
Mar 24, 2021 $ 0.0179
+1.61%
$ 286,260 $ 23.72 million
Mar 23, 2021 $ 0.0176
-7.31%
$ 281,818 $ 22.21 million
Download