TimesCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0075
+5.32%
$119,932 $29,443
May 11, 2021 $0.00712
-3.29%
$113,896 $29,673
May 10, 2021 $0.00736
-2.84%
$117,750 $43,554
May 9, 2021 $0.00757
-2.60%
$121,186 $19,022
May 8, 2021 $0.00778
+8.88%
$124,403 $84,250
May 7, 2021 $0.00714
-12.98%
$114,258 $334,712
May 6, 2021 $0.00821
-10.55%
$131,310 $361,410
May 5, 2021 $0.00917
-4.83%
$146,772 $62,080
May 4, 2021 $0.00964
-2.61%
$154,286 $246,153
May 3, 2021 $0.0099
-1.91%
$158,443 $139,260
May 2, 2021 $0.0101
-12.71%
$161,510 $61,280
May 1, 2021 $0.0116
-0.20%
$185,025 $120,848
Apr 30, 2021 $0.0116
+11.46%
$185,403 $185,773
Apr 29, 2021 $0.0104
-0.12%
$166,359 $182,092
Apr 28, 2021 $0.0104
+3.78%
$166,537 $211,214
Apr 27, 2021 $0.01
-4.64%
$160,435 $137,840
Apr 26, 2021 $0.0105
+5.54%
$168,228 $198,059
Apr 25, 2021 $0.00996
+16.33%
$159,368 $236,012
Apr 24, 2021 $0.00856
-7.87%
$136,984 $294,484
Apr 23, 2021 $0.00929
+5.56%
$148,664 $356,939
Apr 22, 2021 $0.00881
-22.46%
$140,882 $223,919
Apr 21, 2021 $0.0114
-5.00%
$181,711 $91,303
Apr 20, 2021 $0.012
-1.07%
$191,234 $150,000
Apr 19, 2021 $0.0121
+4.61%
$193,275 $407,603
Apr 18, 2021 $0.0115
-9.98%
$184,697 $606,755
Apr 17, 2021 $0.0128
-6.60%
$205,198 $306,981
Apr 16, 2021 $0.0137
-19.05%
$219,724 $896,813
Apr 15, 2021 $0.017
-1.38%
$271,413 $640,784
Apr 14, 2021 $0.0172
-4.76%
$275,030 $1.46 million
Apr 13, 2021 $0.018
-7.26%
$288,776 $1.53 million
Apr 12, 2021 $0.0195
-2.11%
$311,437 $1.82 million
Apr 11, 2021 $0.0199
-3.78%
$318,130 $1.8 million
Apr 10, 2021 $0.0207
-9.12%
$330,621 $2.61 million
Apr 9, 2021 $0.0227
-4.04%
$363,797 $4.08 million
Apr 8, 2021 $0.0237
+16.90%
$379,027 $5.53 million
Apr 7, 2021 $0.0203
-16.83%
$324,376 $12.92 million
Apr 6, 2021 $0.0244
-13.39%
$390,076 $37.04 million
Apr 5, 2021 $0.0281
-25.11%
$450,184 $45.24 million
Apr 4, 2021 $0.0376
+14.10%
$601,151 $37.37 million
Apr 3, 2021 $0.0329
-20.17%
$526,931 $31.38 million
Apr 2, 2021 $0.0413
-11.07%
$660,046 $42.57 million
Apr 1, 2021 $0.0464
-9.30%
$742,275 $32.24 million
Mar 30, 2021 $0.0285
+24.46%
$455,802 $41.26 million
Mar 29, 2021 $0.0229
+23.11%
$366,298 $34.39 million
Mar 28, 2021 $0.0186
-0.53%
$297,586 $20.12 million
Mar 27, 2021 $0.0187
+4.31%
$299,226 $24.35 million
Mar 26, 2021 $0.0179
+0.45%
$286,754 $20.77 million
Mar 25, 2021 $0.0178
-0.22%
$285,540 $27.58 million
Mar 24, 2021 $0.0179
+1.61%
$286,260 $23.72 million
Mar 23, 2021 $0.0176
-7.31%
$281,818 $22.21 million
Download