TimesCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
May 10 $0.0075
-1.04%
$-- $102,669
May 3 $0.00757
-24.98%
$-- $1.25 million
Apr 26 $0.0101
+1.33%
$-- $1.1 million
Apr 19 $0.00996
-13.74%
$-- $1.76 million
Apr 12 $0.0115
-41.94%
$-- $7.27 million
Apr 5 $0.0199
-47.08%
$-- $109.23 million
Mar 29 $0.0376
+102.05%
$-- $219.21 million
Mar 22 $0.0186
-6.73%
$-- $163.7 million
Mar 15 $0.0199
+127.79%
$-- $90.64 million
Jun 3 $0.0₈631
-0.47%
$-- $0
May 27 $0.0₈635
-69.52%
$-- $29
May 20 $0.0₇208
-33.82%
$-- $15
May 13 $0.0₇315
-69.51%
$-- $103
May 6 $0.0₆103
-10.44%
$-- $195
Apr 29 $0.0₆115
-80.64%
$-- $646
Apr 22 $0.0₆592
+37.39%
$-- $22
Apr 15 $0.0₆431
-43.52%
$-- $4
Apr 8 $0.0₆764
+130.54%
$-- $193
Apr 1 $0.0₆331
+2.67%
$-- $328
Mar 25 $0.0₆321
-20.62%
$-- $139
Mar 18 $0.0₆406
+9.74%
$-- $155
Mar 11 $0.0₆369
+2.05%
$-- $117
Mar 4 $0.0₆362
-39.90%
$-- $886
Feb 25 $0.0₆603
-16.92%
$-- $5,830
Feb 18 $0.0₆727
-38.67%
$-- $25,804
Feb 11 $0.0₅118
+372.50%
$-- $31,616
Feb 4 $0.0₆251
+12.26%
$-- $49,180
Jan 28 $0.0₆223
-36.84%
$-- $581
Jan 21 $0.0₆354
-12.36%
$-- $74
Dec 17 $0.0₅125
-57.18%
$-- $1,484
Dec 10 $0.0₅292
-87.37%
$-- $3,277
Dec 3 $0.0000229
-44.26%
$-- $1,049
Nov 26 $0.000041
-99.86%
$-- $35,138
Nov 19 $0.0289
+34.43%
$-- $33,138
Nov 12 $0.0216
-31.44%
$345,686 $42,015
Nov 5 $0.0277
-24.70%
$-- $45,118
Oct 29 $0.0297
-7.93%
$-- $44,615
Oct 22 $0.0403
+23.31%
$-- $45,386
Oct 15 $0.0321
+7.70%
$-- $45,526
Oct 8 $0.0282
-44.77%
$-- $45,209
Oct 1 $0.0519
-1.85%
$-- $46,009
Sep 24 $0.0498
-13.79%
$-- $46,045
Sep 17 $0.0545
-18.93%
$-- $45,403
Sep 10 $0.0701
-0.17%
$-- $44,787
Sep 3 $0.0719
-39.63%
$-- $48,379
Aug 27 $0.119
+95.08%
$-- $21,042
Apr 2 $0.653
-0.09%
$-- $13,853
Mar 26 $0.672
-15.69%
$-- $54,417
Mar 19 $0.818
+8.20%
$-- $60,027
Mar 12 $0.808
-12.94%
$-- $61,295
Download