GenesisCoin Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000298
+2.41%
$ 4,773 $ 0
Jul 20, 2020 $ 0.000291
-0.38%
$ 4,661 $ 0
Jul 19, 2020 $ 0.000292
+0.26%
$ 4,680 $ 0
Jul 18, 2020 $ 0.000292
+0.31%
$ 4,668 $ 0
Jul 17, 2020 $ 0.000291
+0.29%
$ 4,654 $ 0
Jul 16, 2020 $ 0.00029
-0.74%
$ 4,641 $ 0
Jul 15, 2020 $ 0.000292
-0.06%
$ 4,677 $ 0
Jul 12, 2020 $ 0.000293
-0.14%
$ 4,689 $ 0
Jul 11, 2020 $ 0.000293
-0.49%
$ 4,695 $ 0
Jul 10, 2020 $ 0.000295
+0.48%
$ 4,718 $ 0
Jul 9, 2020 $ 0.000293
-2.03%
$ 4,695 $ 0
Jul 8, 2020 $ 0.0003
+1.86%
$ 4,793 $ 0
Jul 7, 2020 $ 0.000294
-0.88%
$ 4,703 $ 0
Jul 6, 2020 $ 0.000297
+2.69%
$ 4,745 $ 0
Jul 5, 2020 $ 0.000289
-0.60%
$ 4,620 $ 0
Jul 4, 2020 $ 0.00029
+0.69%
$ 4,646 $ 0
Jul 3, 2020 $ 0.000288
-0.08%
$ 4,614 $ 0
Jul 2, 2020 $ 0.000289
+38.40%
$ 4,618 $ 0
Jul 1, 2020 $ 0.000208
+0.84%
$ 3,336 $ 0
Jun 30, 2020 $ 0.000207
-0.38%
$ 3,310 $ 0
Jun 29, 2020 $ 0.000208
+0.35%
$ 3,323 $ 0
Jun 28, 2020 $ 0.000207
+1.28%
$ 3,310 $ 0
Jun 27, 2020 $ 0.000204
-1.60%
$ 3,268 $ 0
Jun 26, 2020 $ 0.000208
-0.92%
$ 3,321 $ 0
Jun 25, 2020 $ 0.00021
-0.14%
$ 3,352 $ 0
Jun 24, 2020 $ 0.00021
-3.26%
$ 3,357 $ 0
Jun 23, 2020 $ 0.000217
-0.97%
$ 3,470 $ 0
Jun 22, 2020 $ 0.000219
+4.00%
$ 3,504 $ 0
Jun 21, 2020 $ 0.000211
-0.62%
$ 3,369 $ 0
Jun 20, 2020 $ 0.000212
+0.53%
$ 3,390 $ 0
Jun 19, 2020 $ 0.000211
-1.04%
$ 3,370 $ 0
Jun 18, 2020 $ 0.000213
-1.35%
$ 3,406 $ 0
Jun 17, 2020 $ 0.000216
+0.13%
$ 3,452 $ 0
Jun 16, 2020 $ 0.000215
+1.03%
$ 3,447 $ 0
Jun 15, 2020 $ 0.000213
+0.78%
$ 3,413 $ 0
Jun 14, 2020 $ 0.000212
-92.87%
$ 3,386 $ 0
Jun 13, 2020 $ 0.00297
+0.76%
$ 47,494 $ 1
Jun 12, 2020 $ 0.00295
-95.91%
$ 47,132 $ 1
Jun 11, 2020 $ 0.072
-6.22%
$ 1.15 million $ 0
Jun 10, 2020 $ 0.0768
+0.98%
$ 1.23 million $ 0
Jun 9, 2020 $ 0.0761
+0.68%
$ 1.22 million $ 0
Jun 8, 2020 $ 0.0755
-0.37%
$ 1.21 million $ 0
Jun 7, 2020 $ 0.0758
+0.41%
$ 1.21 million $ 0
Jun 6, 2020 $ 0.0755
+0.86%
$ 1.21 million $ 0
Jun 5, 2020 $ 0.0749
-1.21%
$ 1.2 million $ 0
Jun 4, 2020 $ 0.0758
+1.09%
$ 1.21 million $ 0
Jun 3, 2020 $ 0.075
+1.66%
$ 1.2 million $ 0
Jun 2, 2020 $ 0.0738
-6.35%
$ 1.18 million $ 0
Jun 1, 2020 $ 0.0788
+8.46%
$ 1.26 million $ 0
May 31, 2020 $ 0.0726
-2.23%
$ 1.16 million $ 0