GenesisCoin Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.000298
+2.41%
$4,773 $0
Jul 20, 2020 $0.000291
-0.38%
$4,661 $0
Jul 19, 2020 $0.000292
+0.26%
$4,680 $0
Jul 18, 2020 $0.000292
+0.31%
$4,668 $0
Jul 17, 2020 $0.000291
+0.29%
$4,654 $0
Jul 16, 2020 $0.00029
-0.74%
$4,641 $0
Jul 15, 2020 $0.000292
-0.06%
$4,677 $0
Jul 12, 2020 $0.000293
-0.14%
$4,689 $0
Jul 11, 2020 $0.000293
-0.49%
$4,695 $0
Jul 10, 2020 $0.000295
+0.48%
$4,718 $0
Jul 9, 2020 $0.000293
-2.03%
$4,695 $0
Jul 8, 2020 $0.0003
+1.86%
$4,793 $0
Jul 7, 2020 $0.000294
-0.88%
$4,703 $0
Jul 6, 2020 $0.000297
+2.69%
$4,745 $0
Jul 5, 2020 $0.000289
-0.60%
$4,620 $0
Jul 4, 2020 $0.00029
+0.69%
$4,646 $0
Jul 3, 2020 $0.000288
-0.08%
$4,614 $0
Jul 2, 2020 $0.000289
+38.40%
$4,618 $0
Jul 1, 2020 $0.000208
+0.84%
$3,336 $0
Jun 30, 2020 $0.000207
-0.38%
$3,310 $0
Jun 29, 2020 $0.000208
+0.35%
$3,323 $0
Jun 28, 2020 $0.000207
+1.28%
$3,310 $0
Jun 27, 2020 $0.000204
-1.60%
$3,268 $0
Jun 26, 2020 $0.000208
-0.92%
$3,321 $0
Jun 25, 2020 $0.00021
-0.14%
$3,352 $0
Jun 24, 2020 $0.00021
-3.26%
$3,357 $0
Jun 23, 2020 $0.000217
-0.97%
$3,470 $0
Jun 22, 2020 $0.000219
+4.00%
$3,504 $0
Jun 21, 2020 $0.000211
-0.62%
$3,369 $0
Jun 20, 2020 $0.000212
+0.53%
$3,390 $0
Jun 19, 2020 $0.000211
-1.04%
$3,370 $0
Jun 18, 2020 $0.000213
-1.35%
$3,406 $0
Jun 17, 2020 $0.000216
+0.13%
$3,452 $0
Jun 16, 2020 $0.000215
+1.03%
$3,447 $0
Jun 15, 2020 $0.000213
+0.78%
$3,413 $0
Jun 14, 2020 $0.000212
-92.87%
$3,386 $0
Jun 13, 2020 $0.00297
+0.76%
$47,494 $1
Jun 12, 2020 $0.00295
-95.91%
$47,132 $1
Jun 11, 2020 $0.072
-6.22%
$1.15 million $0
Jun 10, 2020 $0.0768
+0.98%
$1.23 million $0
Jun 9, 2020 $0.0761
+0.68%
$1.22 million $0
Jun 8, 2020 $0.0755
-0.37%
$1.21 million $0
Jun 7, 2020 $0.0758
+0.41%
$1.21 million $0
Jun 6, 2020 $0.0755
+0.86%
$1.21 million $0
Jun 5, 2020 $0.0749
-1.21%
$1.2 million $0
Jun 4, 2020 $0.0758
+1.09%
$1.21 million $0
Jun 3, 2020 $0.075
+1.66%
$1.2 million $0
Jun 2, 2020 $0.0738
-6.35%
$1.18 million $0
Jun 1, 2020 $0.0788
+8.46%
$1.26 million $0
May 31, 2020 $0.0726
-2.23%
$1.16 million $0