Wrapped NCG Historical Data

WNCG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0144
+0.78%
$ 4.32 million $ 761,489
Oct 3, 1 AM $ 0.0143
+0.17%
$ 4.29 million $ 762,530
Oct 3, 12 AM $ 0.0143
-0.36%
$ 4.28 million $ 768,540
Oct 2, 11 PM $ 0.0144
+0.09%
$ 4.3 million $ 765,520
Oct 2, 10 PM $ 0.0143
-0.11%
$ 4.29 million $ 765,594
Oct 2, 9 PM $ 0.0144
-0.30%
$ 4.31 million $ 777,872
Oct 2, 8 PM $ 0.0144
-0.86%
$ 4.31 million $ 784,216
Oct 2, 7 PM $ 0.0145
-0.14%
$ 4.35 million $ 785,645
Oct 2, 6 PM $ 0.0145
-0.47%
$ 4.35 million $ 789,884
Oct 2, 5 PM $ 0.0146
+0.19%
$ 4.37 million $ 792,708
Oct 2, 4 PM $ 0.0146
-4.58%
$ 4.37 million $ 791,436
Oct 2, 3 PM $ 0.0153
+5.90%
$ 4.57 million $ 885,101
Oct 2, 2 PM $ 0.0144
+0.45%
$ 4.32 million $ 1.19 million
Oct 2, 1 PM $ 0.0144
-1.69%
$ 4.3 million $ 1.2 million
Oct 2, 12 PM $ 0.0146
+1.53%
$ 4.37 million $ 1.19 million
Oct 2, 11 AM $ 0.0144
+0.48%
$ 4.31 million $ 1.19 million
Oct 2, 10 AM $ 0.0143
-0.04%
$ 4.29 million $ 1.19 million
Oct 2, 9 AM $ 0.0143
+0.37%
$ 4.29 million $ 1.19 million
Oct 2, 8 AM $ 0.0143
+0.01%
$ 4.27 million $ 1.18 million
Oct 2, 7 AM $ 0.0143
-0.45%
$ 4.27 million $ 1.18 million
Oct 2, 6 AM $ 0.0143
-0.12%
$ 4.29 million $ 1.17 million
Oct 2, 5 AM $ 0.0144
+0.86%
$ 4.3 million $ 1.18 million
Oct 2, 4 AM $ 0.0142
-1.16%
$ 4.26 million $ 1.17 million
Oct 2, 3 AM $ 0.0144
+0.38%
$ 4.31 million $ 1.16 million
Oct 2, 2 AM $ 0.0143
+0.17%
$ 4.29 million $ 1.15 million
Oct 2, 1 AM $ 0.0143
+0.62%
$ 4.28 million $ 1.15 million
Oct 2, 12 AM $ 0.0142
+0.53%
$ 4.26 million $ 1.14 million
Oct 1, 11 PM $ 0.0142
+0.28%
$ 4.24 million $ 1.13 million
Oct 1, 10 PM $ 0.0141
-1.94%
$ 4.22 million $ 1.12 million
Oct 1, 9 PM $ 0.0144
-0.39%
$ 4.31 million $ 1.1 million
Oct 1, 8 PM $ 0.0145
-0.12%
$ 4.33 million $ 1.09 million
Oct 1, 7 PM $ 0.0145
+0.54%
$ 4.33 million $ 1.08 million
Oct 1, 6 PM $ 0.0144
-0.71%
$ 4.31 million $ 1.08 million
Oct 1, 5 PM $ 0.0145
-0.30%
$ 4.34 million $ 1.07 million
Oct 1, 4 PM $ 0.0145
-5.14%
$ 4.35 million $ 1.07 million
Oct 1, 3 PM $ 0.0153
+10.00%
$ 4.58 million $ 908,626
Oct 1, 2 PM $ 0.0139
+0.29%
$ 4.17 million $ 186,180
Oct 1, 1 PM $ 0.0139
+0.10%
$ 4.16 million $ 178,104
Oct 1, 12 PM $ 0.0139
-0.52%
$ 4.15 million $ 174,551
Oct 1, 11 AM $ 0.0139
+0.04%
$ 4.17 million $ 174,990
Oct 1, 10 AM $ 0.0139
+0.19%
$ 4.17 million $ 174,392
Oct 1, 9 AM $ 0.0139
+0.23%
$ 4.16 million $ 175,807
Oct 1, 8 AM $ 0.0139
+0.37%
$ 4.16 million $ 176,143
Oct 1, 7 AM $ 0.0138
+0.58%
$ 4.14 million $ 174,954
Oct 1, 6 AM $ 0.0138
-0.79%
$ 4.12 million $ 174,914
Oct 1, 5 AM $ 0.0139
+0.13%
$ 4.15 million $ 164,365
Oct 1, 4 AM $ 0.0139
+0.23%
$ 4.14 million $ 171,848
Oct 1, 3 AM $ 0.0138
+0.10%
$ 4.14 million $ 170,990
Oct 1, 2 AM $ 0.0138
-0.68%
$ 4.13 million $ 168,047
Oct 1, 1 AM $ 0.0139
+0.74%
$ 4.16 million $ 173,000