Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00566
+0.97%
$ 1.8 million $ 804,727
Yesterday $ 0.00557
+1.06%
$ 1.78 million $ 698,202
May 7, 2026 $ 0.00551
+0.01%
$ 1.76 million $ 67,533
May 6, 2026 $ 0.00551
+2.62%
$ 1.76 million $ 137,525
May 5, 2026 $ 0.00537
-0.72%
$ 1.72 million $ 59,193
May 4, 2026 $ 0.0054
-0.84%
$ 1.73 million $ 65,057
May 3, 2026 $ 0.00545
+0.83%
$ 1.75 million $ 72,822
May 2, 2026 $ 0.0054
-0.11%
$ 1.73 million $ 80,441
May 1, 2026 $ 0.00541
-0.51%
$ 1.73 million $ 72,328
Apr 30, 2026 $ 0.00544
-2.72%
$ 1.74 million $ 119,682
Apr 29, 2026 $ 0.00559
+2.06%
$ 1.79 million $ 1.31 million
Apr 28, 2026 $ 0.00548
-8.84%
$ 1.76 million $ 211,614
Apr 27, 2026 $ 0.00601
+11.89%
$ 1.93 million $ 3.23 million
Apr 26, 2026 $ 0.00537
+0.46%
$ 1.72 million $ 95,417
Apr 25, 2026 $ 0.00534
+0.86%
$ 1.71 million $ 297,270
Apr 24, 2026 $ 0.0053
-0.82%
$ 1.7 million $ 70,734
Apr 23, 2026 $ 0.00534
-1.10%
$ 1.71 million $ 71,244
Apr 22, 2026 $ 0.0054
+1.14%
$ 1.73 million $ 64,309
Apr 21, 2026 $ 0.00534
-0.51%
$ 1.71 million $ 63,729
Apr 20, 2026 $ 0.00537
-0.38%
$ 1.72 million $ 68,564
Apr 19, 2026 $ 0.00539
-1.95%
$ 1.73 million $ 73,507
Apr 18, 2026 $ 0.0055
+0.89%
$ 1.76 million $ 290,193
Apr 17, 2026 $ 0.00545
+0.27%
$ 1.75 million $ 75,791
Apr 16, 2026 $ 0.00544
+2.10%
$ 1.74 million $ 91,144
Apr 15, 2026 $ 0.00533
+0.51%
$ 1.71 million $ 94,672
Apr 14, 2026 $ 0.0053
-2.34%
$ 1.69 million $ 97,975
Apr 13, 2026 $ 0.00542
+1.02%
$ 1.74 million $ 84,056
Apr 12, 2026 $ 0.00535
-0.70%
$ 1.72 million $ 92,570
Apr 11, 2026 $ 0.00539
-0.09%
$ 1.73 million $ 83,036
Apr 10, 2026 $ 0.0054
-0.73%
$ 1.73 million $ 99,235
Apr 9, 2026 $ 0.00544
-1.82%
$ 1.74 million $ 104,140
Apr 8, 2026 $ 0.00554
+2.47%
$ 1.77 million $ 83,833
Apr 7, 2026 $ 0.0054
-0.05%
$ 1.73 million $ 115,963
Apr 6, 2026 $ 0.00541
-2.96%
$ 1.73 million $ 106,424
Apr 5, 2026 $ 0.00557
+3.34%
$ 1.79 million $ 173,900
Apr 4, 2026 $ 0.00539
-1.05%
$ 1.73 million $ 110,293
Apr 3, 2026 $ 0.00545
+2.62%
$ 1.75 million $ 344,581
Apr 2, 2026 $ 0.00531
-4.96%
$ 1.7 million $ 181,609
Apr 1, 2026 $ 0.00559
-1.26%
$ 1.79 million $ 205,218
Mar 31, 2026 $ 0.00566
-43.12%
$ 1.81 million $ 462,752
Mar 30, 2026 $ 0.00995
+90.19%
$ 3.19 million $ 7.41 million
Mar 29, 2026 $ 0.00523
+0.04%
$ 1.68 million $ 79,279
Mar 28, 2026 $ 0.00523
+0.67%
$ 1.68 million $ 95,358
Mar 27, 2026 $ 0.0052
-1.02%
$ 1.66 million $ 82,907
Mar 26, 2026 $ 0.00525
-0.50%
$ 1.68 million $ 84,989
Mar 25, 2026 $ 0.00528
+0.49%
$ 1.69 million $ 85,535
Mar 24, 2026 $ 0.00525
-2.34%
$ 1.68 million $ 158,521
Mar 23, 2026 $ 0.00538
+1.80%
$ 1.72 million $ 152,277
Mar 22, 2026 $ 0.00528
+0.14%
$ 1.69 million $ 78,755
Mar 21, 2026 $ 0.00527
-1.04%
$ 1.69 million $ 93,222
Download