Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00464
+0.00%
$ 1.75 million $ 48,878
Yesterday $ 0.0046
-3.25%
$ 1.73 million $ 47,498
Jul 16, 2026 $ 0.00475
+3.24%
$ 1.79 million $ 28,045
Jul 15, 2026 $ 0.00461
-1.67%
$ 1.73 million $ 91,419
Jul 14, 2026 $ 0.00468
-1.46%
$ 1.76 million $ 78,719
Jul 13, 2026 $ 0.00475
+0.35%
$ 1.78 million $ 72,746
Jul 12, 2026 $ 0.00474
-0.23%
$ 1.77 million $ 134,318
Jul 11, 2026 $ 0.00475
-1.31%
$ 1.78 million $ 79,693
Jul 10, 2026 $ 0.00481
+2.64%
$ 1.81 million $ 77,760
Jul 9, 2026 $ 0.00469
+0.25%
$ 1.76 million $ 66,153
Jul 8, 2026 $ 0.00467
-4.82%
$ 1.75 million $ 203,572
Jul 7, 2026 $ 0.00491
-0.34%
$ 1.57 million $ 70,140
Jul 6, 2026 $ 0.00492
-0.35%
$ 1.58 million $ 64,140
Jul 5, 2026 $ 0.00494
+0.19%
$ 1.58 million $ 64,282
Jul 4, 2026 $ 0.00493
+1.53%
$ 1.58 million $ 76,996
Jul 3, 2026 $ 0.00486
+1.06%
$ 1.56 million $ 150,906
Jul 2, 2026 $ 0.00481
-1.44%
$ 1.54 million $ 167,081
Jul 1, 2026 $ 0.00488
+1.72%
$ 1.56 million $ 85,259
Jun 30, 2026 $ 0.00479
-0.01%
$ 1.54 million $ 40,276
Jun 29, 2026 $ 0.00479
-0.77%
$ 1.54 million $ 312,332
Jun 28, 2026 $ 0.00483
-2.41%
$ 1.55 million $ 517,267
Jun 27, 2026 $ 0.00495
+0.12%
$ 1.59 million $ 95,193
Jun 26, 2026 $ 0.00496
-0.43%
$ 1.59 million $ 73,897
Jun 25, 2026 $ 0.00498
-2.84%
$ 1.59 million $ 112,449
Jun 24, 2026 $ 0.00512
+2.00%
$ 1.64 million $ 100,215
Jun 23, 2026 $ 0.00502
-2.45%
$ 1.61 million $ 124,979
Jun 22, 2026 $ 0.00515
-6.71%
$ 1.65 million $ 272,798
Jun 21, 2026 $ 0.00552
+7.51%
$ 1.77 million $ 2.86 million
Jun 20, 2026 $ 0.00513
-2.73%
$ 1.64 million $ 252,280
Jun 19, 2026 $ 0.00528
+4.34%
$ 1.69 million $ 38,591
Jun 18, 2026 $ 0.00506
-3.45%
$ 1.62 million $ 199,819
Jun 17, 2026 $ 0.00524
-0.62%
$ 1.68 million $ 90,856
Jun 16, 2026 $ 0.00527
-7.82%
$ 1.69 million $ 273,931
Jun 15, 2026 $ 0.00572
+7.64%
$ 1.83 million $ 1.71 million
Jun 14, 2026 $ 0.00532
-3.10%
$ 1.7 million $ 157,340
Jun 13, 2026 $ 0.00549
-16.94%
$ 1.76 million $ 740,322
Jun 12, 2026 $ 0.0066
+38.58%
$ 2.11 million $ 1.45 million
Jun 11, 2026 $ 0.00476
+2.61%
$ 1.53 million $ 66,509
Jun 10, 2026 $ 0.00464
-0.33%
$ 1.49 million $ 85,090
Jun 9, 2026 $ 0.00465
-2.41%
$ 1.49 million $ 96,288
Jun 8, 2026 $ 0.00477
-7.84%
$ 1.53 million $ 216,132
Jun 7, 2026 $ 0.00518
+0.68%
$ 1.66 million $ 145,207
Jun 6, 2026 $ 0.00514
-3.56%
$ 1.65 million $ 108,089
Jun 5, 2026 $ 0.00533
-8.63%
$ 1.71 million $ 286,193
Jun 4, 2026 $ 0.00584
-4.79%
$ 1.87 million $ 521,524
Jun 3, 2026 $ 0.00613
-4.68%
$ 1.96 million $ 242,486
Jun 2, 2026 $ 0.00643
-0.16%
$ 2.06 million $ 2.72 million
Jun 1, 2026 $ 0.00644
-5.72%
$ 2.06 million $ 294,345
May 31, 2026 $ 0.00683
-21.64%
$ 2.19 million $ 573,778
May 30, 2026 $ 0.00872
+29.23%
$ 2.81 million $ 7.12 million
Download