Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00385
+0.00%
$1.63 million $4,082
Yesterday $0.00381
-3.89%
$1.62 million $2,889
Oct 26, 2026 $0.00397
-0.60%
$1.69 million $4,190
Oct 25, 2026 $0.00399
+0.08%
$1.7 million $598
Oct 24, 2026 $0.00399
+0.12%
$1.69 million $2,967
Oct 23, 2026 $0.00399
+2.11%
$1.69 million $8,431
Oct 22, 2026 $0.0039
-0.11%
$1.66 million $5,365
Oct 21, 2026 $0.00391
+0.13%
$1.66 million $12,081
Oct 20, 2026 $0.0039
-0.71%
$1.66 million $3,830
Oct 19, 2026 $0.00393
-1.24%
$1.67 million $6,345
Oct 18, 2026 $0.00398
-0.57%
$1.69 million $6,175
Oct 17, 2026 $0.004
-3.24%
$1.7 million $5,488
Oct 16, 2026 $0.00414
-0.18%
$1.75 million $4,214
Oct 15, 2026 $0.00414
-1.09%
$1.73 million $8,500
Oct 14, 2026 $0.00419
-1.44%
$1.75 million $15,247
Oct 13, 2026 $0.00425
+0.63%
$1.77 million $12,755
Oct 12, 2026 $0.00422
-2.41%
$1.76 million $5,028
Oct 11, 2026 $0.00433
-0.19%
$1.8 million $5,257
Oct 10, 2026 $0.00434
+1.71%
$1.81 million $1,630
Oct 9, 2026 $0.00426
+1.27%
$1.77 million $3,910
Oct 8, 2026 $0.00421
+0.30%
$1.75 million $38,478
Oct 7, 2026 $0.0042
-3.90%
$1.74 million $9,335
Oct 6, 2026 $0.00437
-1.64%
$1.82 million $10,975
Oct 5, 2026 $0.00444
+2.32%
$1.84 million $20,348
Oct 4, 2026 $0.00434
-0.05%
$1.8 million $5,718
Oct 3, 2026 $0.00434
-0.53%
$1.8 million $9,823
Oct 2, 2026 $0.00437
+0.91%
$1.81 million $13,980
Oct 1, 2026 $0.00433
-0.36%
$1.8 million $1,546
Sep 30, 2026 $0.00434
+0.63%
$1.8 million $2,965
Sep 29, 2026 $0.00431
+0.71%
$1.79 million $10,016
Sep 28, 2026 $0.00428
-6.29%
$1.78 million $8,415
Sep 27, 2026 $0.00457
+1.87%
$1.9 million $17,809
Sep 26, 2026 $0.00449
-0.84%
$1.86 million $29,980
Sep 25, 2026 $0.00453
+0.92%
$1.9 million $20,494
Sep 24, 2026 $0.00448
+0.45%
$1.86 million $6,716
Sep 23, 2026 $0.00446
-0.46%
$1.85 million $45,051
Sep 22, 2026 $0.00447
+3.25%
$1.83 million $19,643
Sep 21, 2026 $0.00433
+3.47%
$1.76 million $19,063
Sep 20, 2026 $0.00418
-2.55%
$1.7 million $36,338
Sep 19, 2026 $0.00429
+2.77%
$1.75 million $234,411
Sep 18, 2026 $0.00418
+0.95%
$1.7 million $26,244
Sep 17, 2026 $0.00414
-0.49%
$1.68 million $39,249
Sep 16, 2026 $0.00416
-0.45%
$1.69 million $92,475
Sep 15, 2026 $0.00418
-2.20%
$1.7 million $234,912
Sep 14, 2026 $0.00427
+0.34%
$1.74 million $6,089
Sep 13, 2026 $0.00426
-1.68%
$1.73 million $9,848
Sep 12, 2026 $0.00433
-0.36%
$1.76 million $5,595
Sep 11, 2026 $0.00434
+1.99%
$1.77 million $9,045
Sep 10, 2026 $0.00426
-0.11%
$1.73 million $8,338
Sep 9, 2026 $0.00426
-1.48%
$1.71 million $6,368
Download