Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00676
-0.06%
$ 2.17 million $ 247,445
Yesterday $ 0.00695
-4.67%
$ 2.23 million $ 650,163
May 27, 2026 $ 0.00729
-16.13%
$ 2.36 million $ 605,676
May 26, 2026 $ 0.0087
+7.98%
$ 2.84 million $ 957,958
May 25, 2026 $ 0.00805
-48.85%
$ 2.56 million $ 2.03 million
May 24, 2026 $ 0.0157
+192.12%
$ 5.16 million $ 16.98 million
May 23, 2026 $ 0.00539
-0.03%
$ 1.73 million $ 74,747
May 22, 2026 $ 0.00539
-2.18%
$ 1.73 million $ 76,170
May 21, 2026 $ 0.00551
+1.25%
$ 1.77 million $ 65,716
May 20, 2026 $ 0.00544
-2.14%
$ 1.74 million $ 432,076
May 19, 2026 $ 0.00556
-1.81%
$ 1.78 million $ 78,980
May 18, 2026 $ 0.00567
-1.78%
$ 1.82 million $ 71,078
May 17, 2026 $ 0.00579
-1.91%
$ 1.85 million $ 94,013
May 16, 2026 $ 0.0059
+1.35%
$ 1.89 million $ 213,068
May 15, 2026 $ 0.00582
-2.53%
$ 1.86 million $ 101,105
May 14, 2026 $ 0.00597
+3.33%
$ 1.91 million $ 320,918
May 13, 2026 $ 0.00578
-0.64%
$ 1.85 million $ 172,050
May 12, 2026 $ 0.00582
+2.96%
$ 1.86 million $ 277,417
May 11, 2026 $ 0.00565
-2.19%
$ 1.81 million $ 97,552
May 10, 2026 $ 0.00577
+3.01%
$ 1.85 million $ 139,747
May 9, 2026 $ 0.0056
+0.69%
$ 1.8 million $ 109,492
May 8, 2026 $ 0.00557
+1.06%
$ 1.78 million $ 698,202
May 7, 2026 $ 0.00551
+0.01%
$ 1.76 million $ 67,533
May 6, 2026 $ 0.00551
+2.62%
$ 1.76 million $ 137,525
May 5, 2026 $ 0.00537
-0.72%
$ 1.72 million $ 59,193
May 4, 2026 $ 0.0054
-0.84%
$ 1.73 million $ 65,057
May 3, 2026 $ 0.00545
+0.83%
$ 1.75 million $ 72,822
May 2, 2026 $ 0.0054
-0.11%
$ 1.73 million $ 80,441
May 1, 2026 $ 0.00541
-0.51%
$ 1.73 million $ 72,328
Apr 30, 2026 $ 0.00544
-2.72%
$ 1.74 million $ 119,682
Apr 29, 2026 $ 0.00559
+2.06%
$ 1.79 million $ 1.31 million
Apr 28, 2026 $ 0.00548
-8.84%
$ 1.76 million $ 211,614
Apr 27, 2026 $ 0.00601
+11.89%
$ 1.93 million $ 3.23 million
Apr 26, 2026 $ 0.00537
+0.46%
$ 1.72 million $ 95,417
Apr 25, 2026 $ 0.00534
+0.86%
$ 1.71 million $ 297,270
Apr 24, 2026 $ 0.0053
-0.82%
$ 1.7 million $ 70,734
Apr 23, 2026 $ 0.00534
-1.10%
$ 1.71 million $ 71,244
Apr 22, 2026 $ 0.0054
+1.14%
$ 1.73 million $ 64,309
Apr 21, 2026 $ 0.00534
-0.51%
$ 1.71 million $ 63,729
Apr 20, 2026 $ 0.00537
-0.38%
$ 1.72 million $ 68,564
Apr 19, 2026 $ 0.00539
-1.95%
$ 1.73 million $ 73,507
Apr 18, 2026 $ 0.0055
+0.89%
$ 1.76 million $ 290,193
Apr 17, 2026 $ 0.00545
+0.27%
$ 1.75 million $ 75,791
Apr 16, 2026 $ 0.00544
+2.10%
$ 1.74 million $ 91,144
Apr 15, 2026 $ 0.00533
+0.51%
$ 1.71 million $ 94,672
Apr 14, 2026 $ 0.0053
-2.34%
$ 1.69 million $ 97,975
Apr 13, 2026 $ 0.00542
+1.02%
$ 1.74 million $ 84,056
Apr 12, 2026 $ 0.00535
-0.70%
$ 1.72 million $ 92,570
Apr 11, 2026 $ 0.00539
-0.09%
$ 1.73 million $ 83,036
Apr 10, 2026 $ 0.0054
-0.73%
$ 1.73 million $ 99,235
Download