Wrapped NCG Historical Data

WNCG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0131
-0.41%
$ 3.93 million $ 144,341
Oct 15, 6 AM $ 0.0132
-1.13%
$ 3.95 million $ 182,705
Oct 15, 5 AM $ 0.0133
+0.28%
$ 4 million $ 180,638
Oct 15, 4 AM $ 0.0133
+0.30%
$ 3.99 million $ 182,853
Oct 15, 3 AM $ 0.0132
-0.45%
$ 3.98 million $ 192,349
Oct 15, 2 AM $ 0.0133
+1.00%
$ 3.99 million $ 207,119
Oct 15, 1 AM $ 0.0132
-0.71%
$ 3.95 million $ 208,466
Oct 15, 12 AM $ 0.0133
-0.83%
$ 3.96 million $ 211,266
Oct 14, 11 PM $ 0.0134
+2.04%
$ 4.02 million $ 216,255
Oct 14, 10 PM $ 0.0131
+0.79%
$ 4 million $ 213,232
Oct 14, 9 PM $ 0.013
-0.46%
$ 3.9 million $ 216,930
Oct 14, 8 PM $ 0.0131
+0.70%
$ 3.92 million $ 212,839
Oct 14, 7 PM $ 0.013
+0.04%
$ 3.89 million $ 210,489
Oct 14, 6 PM $ 0.013
+0.02%
$ 3.89 million $ 213,352
Oct 14, 5 PM $ 0.013
-0.73%
$ 3.89 million $ 216,902
Oct 14, 4 PM $ 0.0131
+1.15%
$ 3.92 million $ 214,829
Oct 14, 3 PM $ 0.0131
-0.64%
$ 3.94 million $ 219,197
Oct 14, 2 PM $ 0.0131
+2.17%
$ 3.94 million $ 168,779
Oct 14, 1 PM $ 0.0129
+0.29%
$ 3.86 million $ 227,017
Oct 14, 12 PM $ 0.0128
+0.62%
$ 3.85 million $ 235,247
Oct 14, 11 AM $ 0.0127
+0.48%
$ 3.82 million $ 239,255
Oct 14, 10 AM $ 0.0127
-0.34%
$ 3.81 million $ 242,019
Oct 14, 9 AM $ 0.0127
+0.45%
$ 3.82 million $ 239,016
Oct 14, 8 AM $ 0.0127
-1.36%
$ 3.8 million $ 239,877
Oct 14, 7 AM $ 0.0128
+0.14%
$ 3.75 million $ 238,856
Oct 14, 6 AM $ 0.0128
-1.02%
$ 3.83 million $ 199,800
Oct 14, 5 AM $ 0.0129
+0.53%
$ 3.88 million $ 199,862
Oct 14, 4 AM $ 0.0129
-0.10%
$ 3.86 million $ 199,413
Oct 14, 3 AM $ 0.0129
-1.88%
$ 3.87 million $ 191,009
Oct 14, 2 AM $ 0.0131
-0.03%
$ 3.94 million $ 170,836
Oct 14, 1 AM $ 0.0131
-0.13%
$ 3.94 million $ 177,573
Oct 14, 12 AM $ 0.0131
+0.56%
$ 3.95 million $ 177,684
Oct 13, 11 PM $ 0.0131
-0.22%
$ 3.92 million $ 171,378
Oct 13, 10 PM $ 0.0131
-1.22%
$ 3.94 million $ 157,760
Oct 13, 9 PM $ 0.0133
+0.81%
$ 3.99 million $ 151,129
Oct 13, 8 PM $ 0.0132
-0.12%
$ 3.96 million $ 154,553
Oct 13, 7 PM $ 0.0132
-0.67%
$ 3.96 million $ 157,361
Oct 13, 6 PM $ 0.0133
+1.26%
$ 3.99 million $ 158,098
Oct 13, 5 PM $ 0.0131
-0.20%
$ 3.94 million $ 159,348
Oct 13, 4 PM $ 0.0131
-1.26%
$ 3.94 million $ 167,479
Oct 13, 3 PM $ 0.0133
+0.46%
$ 3.99 million $ 168,350
Oct 13, 2 PM $ 0.0132
-0.86%
$ 3.98 million $ 286,966
Oct 13, 1 PM $ 0.0134
+0.82%
$ 3.96 million $ 227,867
Oct 13, 12 PM $ 0.0132
-0.09%
$ 3.97 million $ 224,795
Oct 13, 11 AM $ 0.0133
+1.24%
$ 3.98 million $ 219,462
Oct 13, 10 AM $ 0.0131
-0.28%
$ 3.95 million $ 270,487
Oct 13, 9 AM $ 0.0131
+0.04%
$ 3.94 million $ 262,959
Oct 13, 8 AM $ 0.0131
+0.37%
$ 3.94 million $ 261,491
Oct 13, 7 AM $ 0.0131
+0.14%
$ 3.92 million $ 265,311
Oct 13, 6 AM $ 0.0131
-1.66%
$ 3.92 million $ 265,762