Wrapped NCG Historical Data

WNCG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0131
-1.66%
$ 3.92 million $ 265,762
Oct 13, 5 AM $ 0.0133
+2.57%
$ 3.98 million $ 207,290
Oct 13, 4 AM $ 0.0129
-0.10%
$ 3.88 million $ 262,369
Oct 13, 3 AM $ 0.013
-1.52%
$ 3.89 million $ 258,438
Oct 13, 2 AM $ 0.0132
+0.73%
$ 3.95 million $ 199,864
Oct 13, 1 AM $ 0.0131
-0.14%
$ 3.91 million $ 260,275
Oct 13, 12 AM $ 0.0131
-0.07%
$ 3.92 million $ 253,594
Oct 12, 11 PM $ 0.0131
-0.06%
$ 3.93 million $ 252,933
Oct 12, 10 PM $ 0.0131
-0.06%
$ 3.93 million $ 252,634
Oct 12, 9 PM $ 0.0131
-1.84%
$ 3.93 million $ 250,729
Oct 12, 8 PM $ 0.0131
-1.14%
$ 3.94 million $ 245,121
Oct 12, 7 PM $ 0.0133
+0.00%
$ 3.99 million $ 187,170
Oct 12, 6 PM $ 0.0133
+0.05%
$ 3.99 million $ 184,374
Oct 12, 5 PM $ 0.0133
-1.97%
$ 3.99 million $ 181,769
Oct 12, 4 PM $ 0.0137
+5.62%
$ 4.1 million $ 179,036
Oct 12, 3 PM $ 0.0129
+4.49%
$ 3.88 million $ 232,726
Oct 12, 2 PM $ 0.0124
+0.15%
$ 3.71 million $ 102,630
Oct 12, 1 PM $ 0.0123
-0.40%
$ 3.71 million $ 102,611
Oct 12, 12 PM $ 0.0124
+0.17%
$ 3.72 million $ 109,398
Oct 12, 11 AM $ 0.0124
-0.23%
$ 3.71 million $ 107,616
Oct 12, 10 AM $ 0.0124
+0.18%
$ 3.72 million $ 110,806
Oct 12, 9 AM $ 0.0124
-0.01%
$ 3.72 million $ 112,591
Oct 12, 8 AM $ 0.0124
-0.38%
$ 3.69 million $ 112,931
Oct 12, 7 AM $ 0.0124
-0.23%
$ 3.73 million $ 119,561
Oct 12, 6 AM $ 0.0125
+0.34%
$ 3.74 million $ 121,204
Oct 12, 5 AM $ 0.0124
+0.98%
$ 3.73 million $ 120,143
Oct 12, 4 AM $ 0.0123
-0.03%
$ 3.69 million $ 122,891
Oct 12, 3 AM $ 0.0123
+0.44%
$ 3.69 million $ 125,552
Oct 12, 2 AM $ 0.0122
-1.32%
$ 3.67 million $ 119,983
Oct 12, 1 AM $ 0.0124
-3.92%
$ 3.77 million $ 130,434
Oct 12, 12 AM $ 0.0129
+2.34%
$ 3.88 million $ 112,413
Oct 11, 11 PM $ 0.0126
+0.49%
$ 3.79 million $ 179,782
Oct 11, 10 PM $ 0.0126
-0.37%
$ 3.77 million $ 200,755
Oct 11, 9 PM $ 0.0126
-0.48%
$ 3.78 million $ 224,588
Oct 11, 8 PM $ 0.0127
-0.61%
$ 3.8 million $ 310,263
Oct 11, 7 PM $ 0.0127
+0.63%
$ 3.82 million $ 319,862
Oct 11, 6 PM $ 0.0127
-0.01%
$ 3.8 million $ 320,355
Oct 11, 5 PM $ 0.0127
-1.92%
$ 3.8 million $ 320,445
Oct 11, 4 PM $ 0.0129
+0.61%
$ 3.88 million $ 262,954
Oct 11, 3 PM $ 0.013
+0.87%
$ 3.89 million $ 276,720
Oct 11, 2 PM $ 0.0128
-0.01%
$ 3.85 million $ 292,943
Oct 11, 1 PM $ 0.0128
+1.18%
$ 3.85 million $ 306,114
Oct 11, 12 PM $ 0.0127
-2.02%
$ 3.8 million $ 359,627
Oct 11, 11 AM $ 0.013
+0.57%
$ 3.88 million $ 306,427
Oct 11, 10 AM $ 0.0128
+0.70%
$ 3.82 million $ 364,422
Oct 11, 9 AM $ 0.0127
+0.29%
$ 3.8 million $ 366,516
Oct 11, 8 AM $ 0.0126
-0.74%
$ 3.79 million $ 374,132
Oct 11, 7 AM $ 0.0127
-0.73%
$ 3.85 million $ 371,820
Oct 11, 6 AM $ 0.013
+2.70%
$ 3.88 million $ 327,633
Oct 11, 5 AM $ 0.0126
-2.64%
$ 3.79 million $ 394,979