Wrapped NCG Historical Data

WNCG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0126
-2.64%
$ 3.79 million $ 394,979
Oct 11, 4 AM $ 0.0128
+0.18%
$ 3.84 million $ 399,667
Oct 11, 3 AM $ 0.0127
+0.18%
$ 3.79 million $ 401,128
Oct 11, 2 AM $ 0.0128
+4.42%
$ 3.83 million $ 340,560
Oct 11, 1 AM $ 0.0122
-6.66%
$ 3.69 million $ 413,406
Oct 11, 12 AM $ 0.0131
+1.43%
$ 3.93 million $ 397,518
Oct 10, 11 PM $ 0.0131
-0.72%
$ 3.93 million $ 403,137
Oct 10, 10 PM $ 0.0132
+0.39%
$ 3.96 million $ 398,046
Oct 10, 9 PM $ 0.0131
-6.73%
$ 3.92 million $ 372,327
Oct 10, 8 PM $ 0.0141
-1.95%
$ 4.28 million $ 342,631
Oct 10, 7 PM $ 0.0144
-0.16%
$ 4.31 million $ 338,915
Oct 10, 6 PM $ 0.0144
+0.08%
$ 4.31 million $ 343,503
Oct 10, 5 PM $ 0.0144
-0.04%
$ 4.31 million $ 345,621
Oct 10, 4 PM $ 0.0144
+0.05%
$ 4.31 million $ 354,134
Oct 10, 3 PM $ 0.0144
-2.51%
$ 4.31 million $ 350,369
Oct 10, 2 PM $ 0.0148
+0.19%
$ 4.42 million $ 332,707
Oct 10, 1 PM $ 0.0147
+0.17%
$ 4.41 million $ 342,159
Oct 10, 12 PM $ 0.0147
+0.09%
$ 4.41 million $ 379,964
Oct 10, 11 AM $ 0.0147
+0.41%
$ 4.4 million $ 394,454
Oct 10, 10 AM $ 0.0146
-0.40%
$ 4.38 million $ 441,451
Oct 10, 9 AM $ 0.0147
+0.73%
$ 4.4 million $ 511,523
Oct 10, 8 AM $ 0.0146
-0.46%
$ 4.37 million $ 525,134
Oct 10, 7 AM $ 0.0147
-0.55%
$ 4.39 million $ 589,909
Oct 10, 6 AM $ 0.0147
-0.17%
$ 4.41 million $ 630,912
Oct 10, 5 AM $ 0.0148
-0.34%
$ 4.42 million $ 650,244
Oct 10, 4 AM $ 0.0148
+0.25%
$ 4.44 million $ 682,597
Oct 10, 3 AM $ 0.0148
+0.62%
$ 4.41 million $ 740,108
Oct 10, 2 AM $ 0.0147
-0.68%
$ 4.42 million $ 898,125
Oct 10, 1 AM $ 0.0148
-0.32%
$ 4.41 million $ 1.78 million
Oct 10, 12 AM $ 0.0148
+0.38%
$ 4.44 million $ 4.38 million
Oct 9, 11 PM $ 0.0148
+0.14%
$ 4.43 million $ 4.5 million
Oct 9, 10 PM $ 0.0148
+0.33%
$ 4.42 million $ 4.97 million
Oct 9, 9 PM $ 0.0147
-0.98%
$ 4.41 million $ 5.44 million
Oct 9, 8 PM $ 0.0149
+0.35%
$ 4.45 million $ 5.49 million
Oct 9, 7 PM $ 0.0148
-1.11%
$ 4.43 million $ 5.61 million
Oct 9, 6 PM $ 0.015
+0.91%
$ 4.48 million $ 5.61 million
Oct 9, 5 PM $ 0.0148
-0.85%
$ 4.44 million $ 5.61 million
Oct 9, 4 PM $ 0.0148
-1.73%
$ 4.43 million $ 5.61 million
Oct 9, 3 PM $ 0.015
-0.28%
$ 4.49 million $ 5.7 million
Oct 9, 2 PM $ 0.0151
-0.76%
$ 4.52 million $ 7.23 million
Oct 9, 1 PM $ 0.0152
-0.15%
$ 4.55 million $ 7.39 million
Oct 9, 12 PM $ 0.0152
+0.57%
$ 4.56 million $ 7.37 million
Oct 9, 11 AM $ 0.0151
+1.48%
$ 4.54 million $ 7.37 million
Oct 9, 10 AM $ 0.0149
-2.66%
$ 4.47 million $ 7.35 million
Oct 9, 9 AM $ 0.0153
+0.05%
$ 4.59 million $ 7.29 million
Oct 9, 8 AM $ 0.0153
-1.52%
$ 4.59 million $ 7.22 million
Oct 9, 7 AM $ 0.0156
+0.53%
$ 4.64 million $ 7.15 million
Oct 9, 6 AM $ 0.0155
+0.19%
$ 4.64 million $ 7.15 million
Oct 9, 5 AM $ 0.0154
-1.13%
$ 4.63 million $ 7.14 million
Oct 9, 4 AM $ 0.0156
+1.36%
$ 4.68 million $ 7.11 million