Wrapped NCG Historical Data

WNCG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0154
-1.13%
$ 4.63 million $ 7.14 million
Oct 9, 4 AM $ 0.0156
+1.36%
$ 4.68 million $ 7.11 million
Oct 9, 3 AM $ 0.0154
-1.13%
$ 4.62 million $ 7.08 million
Oct 9, 2 AM $ 0.0156
-7.73%
$ 4.67 million $ 6.92 million
Oct 9, 1 AM $ 0.0169
-0.78%
$ 5.06 million $ 6.14 million
Oct 9, 12 AM $ 0.017
+5.79%
$ 5.1 million $ 3.43 million
Oct 8, 11 PM $ 0.0161
-8.67%
$ 4.82 million $ 3.31 million
Oct 8, 10 PM $ 0.0176
+6.77%
$ 5.26 million $ 2.9 million
Oct 8, 9 PM $ 0.0164
+5.53%
$ 4.88 million $ 2.39 million
Oct 8, 8 PM $ 0.0156
+2.68%
$ 4.66 million $ 2.35 million
Oct 8, 7 PM $ 0.0152
-0.70%
$ 4.55 million $ 2.22 million
Oct 8, 6 PM $ 0.0153
-0.17%
$ 4.58 million $ 2.26 million
Oct 8, 5 PM $ 0.0153
+0.69%
$ 4.59 million $ 2.26 million
Oct 8, 4 PM $ 0.0152
-1.24%
$ 4.56 million $ 2.26 million
Oct 8, 3 PM $ 0.0154
-1.87%
$ 4.61 million $ 2.24 million
Oct 8, 2 PM $ 0.0157
+4.13%
$ 4.7 million $ 764,535
Oct 8, 1 PM $ 0.0151
+0.61%
$ 4.51 million $ 706,011
Oct 8, 12 PM $ 0.015
+0.89%
$ 4.49 million $ 727,158
Oct 8, 11 AM $ 0.0148
+0.86%
$ 4.45 million $ 751,239
Oct 8, 10 AM $ 0.0147
+0.70%
$ 4.41 million $ 786,428
Oct 8, 9 AM $ 0.0146
+0.06%
$ 4.38 million $ 784,020
Oct 8, 8 AM $ 0.0146
+0.15%
$ 4.38 million $ 814,216
Oct 8, 7 AM $ 0.0146
-0.47%
$ 4.37 million $ 860,508
Oct 8, 6 AM $ 0.0147
-0.41%
$ 4.39 million $ 888,819
Oct 8, 5 AM $ 0.0147
+0.44%
$ 4.41 million $ 922,967
Oct 8, 4 AM $ 0.0147
-0.74%
$ 4.39 million $ 946,164
Oct 8, 3 AM $ 0.0148
-0.59%
$ 4.42 million $ 939,467
Oct 8, 2 AM $ 0.0149
+0.62%
$ 4.45 million $ 944,734
Oct 8, 1 AM $ 0.0148
-0.24%
$ 4.42 million $ 1.02 million
Oct 8, 12 AM $ 0.0148
-0.30%
$ 4.45 million $ 1.11 million
Oct 7, 11 PM $ 0.0148
-1.30%
$ 4.45 million $ 1.19 million
Oct 7, 10 PM $ 0.015
+0.34%
$ 4.51 million $ 1.3 million
Oct 7, 9 PM $ 0.015
+0.92%
$ 4.49 million $ 1.45 million
Oct 7, 8 PM $ 0.0149
+0.10%
$ 4.45 million $ 1.62 million
Oct 7, 7 PM $ 0.0148
-2.06%
$ 4.44 million $ 1.71 million
Oct 7, 6 PM $ 0.0151
-0.06%
$ 4.54 million $ 1.78 million
Oct 7, 5 PM $ 0.0152
-0.59%
$ 4.54 million $ 1.89 million
Oct 7, 4 PM $ 0.0153
+0.66%
$ 4.57 million $ 2.12 million
Oct 7, 3 PM $ 0.0151
-3.62%
$ 4.52 million $ 2.3 million
Oct 7, 2 PM $ 0.0157
+0.45%
$ 4.71 million $ 2.82 million
Oct 7, 1 PM $ 0.0156
-0.63%
$ 4.69 million $ 3.24 million
Oct 7, 12 PM $ 0.0157
+0.27%
$ 4.71 million $ 3.61 million
Oct 7, 11 AM $ 0.0157
+0.45%
$ 4.7 million $ 4.63 million
Oct 7, 10 AM $ 0.0156
+0.08%
$ 4.68 million $ 5.65 million
Oct 7, 9 AM $ 0.0156
-0.06%
$ 4.68 million $ 5.93 million
Oct 7, 8 AM $ 0.0156
-0.43%
$ 4.68 million $ 6.27 million
Oct 7, 7 AM $ 0.0157
-0.38%
$ 4.71 million $ 6.6 million
Oct 7, 6 AM $ 0.0158
-0.25%
$ 4.73 million $ 6.87 million
Oct 7, 5 AM $ 0.0158
+0.54%
$ 4.74 million $ 7.35 million
Oct 7, 4 AM $ 0.0157
-0.27%
$ 4.71 million $ 7.84 million