Wrapped NCG Historical Data

WNCG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0157
-0.27%
$ 4.71 million $ 7.84 million
Oct 7, 3 AM $ 0.0158
-0.66%
$ 4.72 million $ 8.22 million
Oct 7, 2 AM $ 0.0159
+0.57%
$ 4.75 million $ 8.58 million
Oct 7, 1 AM $ 0.0158
-1.69%
$ 4.73 million $ 9.01 million
Oct 7, 12 AM $ 0.0161
+0.98%
$ 4.81 million $ 10.08 million
Oct 6, 11 PM $ 0.0159
+1.20%
$ 4.76 million $ 10.29 million
Oct 6, 10 PM $ 0.0157
+0.63%
$ 4.71 million $ 10.75 million
Oct 6, 9 PM $ 0.0156
-0.72%
$ 4.68 million $ 11.59 million
Oct 6, 8 PM $ 0.0157
-0.67%
$ 4.71 million $ 12.63 million
Oct 6, 7 PM $ 0.0158
-2.91%
$ 4.74 million $ 12.69 million
Oct 6, 6 PM $ 0.0163
-0.25%
$ 4.88 million $ 12.85 million
Oct 6, 5 PM $ 0.0163
+2.33%
$ 4.9 million $ 12.91 million
Oct 6, 4 PM $ 0.016
+0.61%
$ 4.79 million $ 12.91 million
Oct 6, 3 PM $ 0.0159
-10.12%
$ 4.76 million $ 13.77 million
Oct 6, 2 PM $ 0.0177
+1.41%
$ 5.29 million $ 15.59 million
Oct 6, 1 PM $ 0.0174
-2.09%
$ 5.22 million $ 15.11 million
Oct 6, 12 PM $ 0.0178
+1.13%
$ 5.33 million $ 14.69 million
Oct 6, 11 AM $ 0.0176
-2.36%
$ 5.27 million $ 12.7 million
Oct 6, 10 AM $ 0.018
-0.16%
$ 5.4 million $ 12.52 million
Oct 6, 9 AM $ 0.018
-1.56%
$ 5.41 million $ 12.23 million
Oct 6, 8 AM $ 0.0186
-0.86%
$ 5.57 million $ 11.87 million
Oct 6, 7 AM $ 0.0187
-1.81%
$ 5.65 million $ 11.49 million
Oct 6, 6 AM $ 0.0191
+0.75%
$ 5.72 million $ 11.04 million
Oct 6, 5 AM $ 0.019
+1.95%
$ 5.62 million $ 10.67 million
Oct 6, 4 AM $ 0.0186
-3.36%
$ 5.57 million $ 10.18 million
Oct 6, 3 AM $ 0.0192
-0.26%
$ 5.76 million $ 9.78 million
Oct 6, 2 AM $ 0.0193
+0.08%
$ 5.78 million $ 9.38 million
Oct 6, 1 AM $ 0.0193
+2.00%
$ 5.77 million $ 8.85 million
Oct 6, 12 AM $ 0.0189
-2.96%
$ 5.66 million $ 7.67 million
Oct 5, 11 PM $ 0.0195
-2.50%
$ 5.83 million $ 7.41 million
Oct 5, 10 PM $ 0.02
+0.10%
$ 5.98 million $ 6.73 million
Oct 5, 9 PM $ 0.0199
+13.15%
$ 5.91 million $ 5.82 million
Oct 5, 8 PM $ 0.0179
-0.22%
$ 5.37 million $ 4.55 million
Oct 5, 7 PM $ 0.018
+0.76%
$ 5.39 million $ 4.42 million
Oct 5, 6 PM $ 0.0178
+2.07%
$ 5.34 million $ 4.16 million
Oct 5, 5 PM $ 0.0175
-1.75%
$ 5.24 million $ 3.99 million
Oct 5, 4 PM $ 0.0178
-0.36%
$ 5.33 million $ 3.73 million
Oct 5, 3 PM $ 0.0179
+23.14%
$ 5.35 million $ 2.66 million
Oct 5, 2 PM $ 0.0145
-0.57%
$ 4.34 million $ 141,644
Oct 5, 1 PM $ 0.0146
+0.02%
$ 4.37 million $ 139,220
Oct 5, 12 PM $ 0.0146
+0.00%
$ 4.37 million $ 142,548
Oct 5, 11 AM $ 0.0146
+0.24%
$ 4.37 million $ 139,834
Oct 5, 10 AM $ 0.0145
-0.41%
$ 4.36 million $ 140,336
Oct 5, 9 AM $ 0.0146
-0.27%
$ 4.37 million $ 140,268
Oct 5, 8 AM $ 0.0146
+0.32%
$ 4.39 million $ 143,957
Oct 5, 7 AM $ 0.0146
+0.65%
$ 4.37 million $ 143,697
Oct 5, 6 AM $ 0.0145
+0.03%
$ 4.34 million $ 136,908
Oct 5, 5 AM $ 0.0145
+0.72%
$ 4.34 million $ 137,425
Oct 5, 4 AM $ 0.0144
+0.08%
$ 4.31 million $ 128,682
Oct 5, 3 AM $ 0.0144
+0.09%
$ 4.31 million $ 128,169