Wrapped NCG Historical Data

WNCG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0144
+0.09%
$ 4.31 million $ 128,169
Oct 5, 2 AM $ 0.0144
+0.17%
$ 4.31 million $ 139,216
Oct 5, 1 AM $ 0.0143
+0.07%
$ 4.3 million $ 59,625
Oct 5, 12 AM $ 0.0143
-0.07%
$ 4.29 million $ 59,788
Oct 4, 11 PM $ 0.0143
-0.21%
$ 4.29 million $ 59,558
Oct 4, 10 PM $ 0.0144
+0.00%
$ 4.3 million $ 58,639
Oct 4, 9 PM $ 0.0144
+0.00%
$ 4.3 million $ 58,542
Oct 4, 8 PM $ 0.0144
+0.07%
$ 4.3 million $ 134,462
Oct 4, 7 PM $ 0.0143
+0.00%
$ 4.3 million $ 134,881
Oct 4, 6 PM $ 0.0143
-0.07%
$ 4.3 million $ 134,875
Oct 4, 5 PM $ 0.0143
-0.83%
$ 4.3 million $ 134,701
Oct 4, 4 PM $ 0.0145
+0.00%
$ 4.34 million $ 134,049
Oct 4, 3 PM $ 0.0145
-0.45%
$ 4.34 million $ 133,899
Oct 4, 2 PM $ 0.0145
+0.40%
$ 4.35 million $ 137,064
Oct 4, 1 PM $ 0.0145
+0.55%
$ 4.33 million $ 145,143
Oct 4, 12 PM $ 0.0144
+0.00%
$ 4.32 million $ 140,335
Oct 4, 11 AM $ 0.0144
+0.40%
$ 4.32 million $ 139,487
Oct 4, 10 AM $ 0.0144
-0.02%
$ 4.3 million $ 146,800
Oct 4, 9 AM $ 0.0144
-0.91%
$ 4.3 million $ 163,399
Oct 4, 8 AM $ 0.0145
+0.22%
$ 4.34 million $ 162,133
Oct 4, 7 AM $ 0.0145
-0.49%
$ 4.33 million $ 160,592
Oct 4, 6 AM $ 0.0145
-0.18%
$ 4.35 million $ 163,212
Oct 4, 5 AM $ 0.0146
+0.39%
$ 4.36 million $ 163,386
Oct 4, 4 AM $ 0.0145
-0.01%
$ 4.35 million $ 166,300
Oct 4, 3 AM $ 0.0145
+0.15%
$ 4.34 million $ 169,198
Oct 4, 2 AM $ 0.0145
+0.08%
$ 4.33 million $ 158,768
Oct 4, 1 AM $ 0.0145
-0.16%
$ 4.33 million $ 161,106
Oct 4, 12 AM $ 0.0145
+0.06%
$ 4.34 million $ 163,570
Oct 3, 11 PM $ 0.0145
-0.31%
$ 4.34 million $ 175,503
Oct 3, 10 PM $ 0.0145
+0.29%
$ 4.35 million $ 184,459
Oct 3, 9 PM $ 0.0145
-0.02%
$ 4.34 million $ 194,922
Oct 3, 8 PM $ 0.0145
-0.03%
$ 4.34 million $ 196,907
Oct 3, 7 PM $ 0.0145
-0.02%
$ 4.34 million $ 202,850
Oct 3, 6 PM $ 0.0145
-0.33%
$ 4.33 million $ 204,505
Oct 3, 5 PM $ 0.0145
-0.40%
$ 4.32 million $ 206,104
Oct 3, 4 PM $ 0.0145
+0.16%
$ 4.34 million $ 210,080
Oct 3, 3 PM $ 0.0145
-0.61%
$ 4.34 million $ 335,451
Oct 3, 2 PM $ 0.0146
+0.50%
$ 4.36 million $ 749,872
Oct 3, 1 PM $ 0.0145
-0.56%
$ 4.34 million $ 739,289
Oct 3, 12 PM $ 0.0146
+0.31%
$ 4.36 million $ 753,234
Oct 3, 11 AM $ 0.0145
+0.55%
$ 4.35 million $ 754,716
Oct 3, 10 AM $ 0.0145
-1.17%
$ 4.33 million $ 749,171
Oct 3, 9 AM $ 0.0146
-0.01%
$ 4.38 million $ 733,234
Oct 3, 8 AM $ 0.0146
+0.55%
$ 4.38 million $ 727,867
Oct 3, 7 AM $ 0.0146
+0.37%
$ 4.35 million $ 736,039
Oct 3, 6 AM $ 0.0145
+0.14%
$ 4.34 million $ 733,294
Oct 3, 5 AM $ 0.0145
-0.12%
$ 4.33 million $ 733,517
Oct 3, 4 AM $ 0.0145
-0.35%
$ 4.34 million $ 738,833
Oct 3, 3 AM $ 0.0145
+0.71%
$ 4.35 million $ 750,325
Oct 3, 2 AM $ 0.0144
+0.78%
$ 4.32 million $ 761,489