Smoke Ring Historical Data

SMOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₆335
+0.00%
$ 12,537 $ 95
Jul 17, 4 AM $ 0.0₆341
+2.37%
$ 12,772 $ 152
Jul 17, 3 AM $ 0.0₆337
-0.90%
$ 12,614 $ 25
Jul 16, 12 PM $ 0.0₆337
+0.00%
$ 12,615 $ 18
Jul 16, 11 AM $ 0.0₆341
+0.00%
$ 12,747 $ 9
Jul 15, 10 PM $ 0.0₆345
+0.00%
$ 12,921 $ 205
Jul 15, 7 PM $ 0.0₆352
-1.18%
$ 13,177 $ 212
Jul 15, 5 PM $ 0.0₆356
+0.00%
$ 13,334 $ 91
Jul 15, 12 PM $ 0.0₆359
+0.00%
$ -- $ 192
Jul 15, 12 AM $ 0.0₆352
+1.05%
$ 13,186 $ 305
Jul 14, 10 PM $ 0.0₆339
+0.00%
$ 12,689 $ 128
Jul 14, 7 PM $ 0.0₆338
+0.00%
$ 12,631 $ 117
Jul 14, 2 PM $ 0.0₆341
-7.44%
$ 12,741 $ 16
Jul 14, 10 AM $ 0.0₆31
-4.92%
$ 11,592 $ 0.1
Jul 13, 8 PM $ 0.0₆339
+5.77%
$ 12,681 $ 0
Jul 13, 3 AM $ 0.0₆363
+6.84%
$ 13,581 $ 7
Jul 12, 1 PM $ 0.0₆375
+0.00%
$ 14,042 $ 158
Jul 12, 12 PM $ 0.0₆371
-0.60%
$ 13,896 $ 154
Jul 12, 11 AM $ 0.0₆347
+0.27%
$ 12,975 $ 120
Jul 12, 7 AM $ 0.0₆378
+0.97%
$ 14,158 $ 120
Jul 11, 6 PM $ 0.0₆387
-0.48%
$ 14,482 $ 1,812
Jul 11, 5 PM $ 0.0₆389
+4.36%
$ 14,567 $ 1,799
Jul 11, 4 PM $ 0.0₆363
-3.11%
$ 13,584 $ 706
Jul 11, 9 AM $ 0.0₆371
-0.79%
$ 13,884 $ 694
Jul 11, 12 AM $ 0.0₆373
-4.46%
$ 13,947 $ 1,747
Jul 10, 10 PM $ 0.0₆409
+11.67%
$ 15,301 $ 2,100
Jul 10, 9 PM $ 0.0₆366
-1.12%
$ 13,692 $ 1,468
Jul 10, 8 PM $ 0.0₆363
+11.32%
$ 13,570 $ 1,359
Jul 10, 7 PM $ 0.0₆326
-3.42%
$ 12,197 $ 1,022
Jul 10, 6 PM $ 0.0₆363
+1.67%
$ 13,569 $ 981
Jul 10, 8 AM $ 0.0₆319
+16.56%
$ 11,943 $ 193
Jul 10, 1 AM $ 0.0₆323
+0.08%
$ 12,073 $ 461
Jul 10, 12 AM $ 0.0₆321
+28.01%
$ 12,015 $ 454
Jul 9, 9 PM $ 0.0₆242
+0.00%
$ 9,039 $ 50
Jul 9, 5 PM $ 0.0₆241
+0.00%
$ 9,030 $ 71
Jul 9, 1 AM $ 0.0₆243
-0.31%
$ 9,085 $ 70
Jul 9, 12 AM $ 0.0₆243
+0.00%
$ 9,083 $ 62
Jul 8, 11 PM $ 0.0₆241
+0.09%
$ 9,032 $ 51
Jul 8, 10 PM $ 0.0₆24
+1.02%
$ 8,965 $ 44
Jul 8, 9 PM $ 0.0₆235
+3.04%
$ 8,807 $ 34
Jul 6, 6 AM $ 0.0₆238
+0.00%
$ 8,913 $ 0
Jul 5, 11 AM $ 0.0₆238
+3.92%
$ 8,078 $ 28
Jul 3, 10 AM $ 0.0₆231
+0.00%
$ 7,845 $ 54
Jul 3, 12 AM $ 0.0₆224
+0.00%
$ 7,608 $ 106
Jul 2, 10 PM $ 0.0₆215
+6.09%
$ 7,293 $ 72
Jul 2, 8 AM $ 0.0₆196
+1.61%
$ 6,654 $ 54
Jul 2, 7 AM $ 0.0₆193
-0.10%
$ 6,525 $ 8
Jun 28, 3 PM $ 0.0₆203
+0.00%
$ 6,876 $ 16
Jun 27, 6 PM $ 0.0₆212
+0.00%
$ 7,194 $ 3
Jun 26, 5 PM $ 0.0₆216
+0.00%
$ 7,305 $ 395