Mover Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0204
-44.88%
$ -- $ 490
Feb 2025 $ 0.0537
+120.74%
$ -- $ 1,317
Jan 2025 $ 0.0477
-8.95%
$ -- $ 683
Dec 2024 $ 0.0555
+90.92%
$ -- $ 3,995
Jun 2024 $ 0.127
+75.02%
$ -- $ 34,645
May 2024 $ 0.103
-0.79%
$ 1.03 million $ 9,353
Apr 2024 $ 0.0547
-9.96%
$ -- $ 21,135
Mar 2024 $ 0.134
+36.38%
$ -- $ 51,104
Feb 2024 $ 0.114
+15.74%
$ -- $ 115,744
Jan 2024 $ 0.0932
-21.19%
$ -- $ 195,419
Dec 2023 $ 0.118
-0.41%
$ 1.18 million $ 293,163
Nov 2023 $ 0.108
-33.36%
$ 1.08 million $ 334,460
Oct 2023 $ 0.16
+2.98%
$ 1.59 million $ 31,637
Sep 2023 $ 0.139
-14.05%
$ -- $ 21,437
Aug 2023 $ 0.183
-17.39%
$ -- $ 88,558
Jul 2023 $ 0.222
-37.92%
$ 2.21 million $ 146,676
Download