Mover Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0204
+0.00%
$ -- $ 111
Mar 17, 2025 $ 0.023
+0.00%
$ -- $ 154
Mar 10, 2025 $ 0.0246
+0.00%
$ -- $ 120
Mar 3, 2025 $ 0.0369
+0.00%
$ -- $ 105
Feb 22, 2025 $ 0.0537
+0.00%
$ 535,457 $ 1,021
Feb 15, 2025 $ 0.0475
+0.00%
$ 473,724 $ 234
Feb 8, 2025 $ 0.0243
+0.00%
$ 242,574 $ 61
Jan 31, 2025 $ 0.0323
+0.00%
$ -- $ 7
Jan 2, 2025 $ 0.0477
+3.33%
$ -- $ 131
Jan 1, 2025 $ 0.0462
-11.94%
$ 460,063 $ 552
Dec 31, 2024 $ 0.0568
+2.04%
$ -- $ 64
Dec 30, 2024 $ 0.0555
+90.92%
$ 552,633 $ 3,995
Jun 20, 2024 $ 0.127
+0.77%
$ -- $ 2,436
Jun 19, 2024 $ 0.126
+0.50%
$ 1.26 million $ 2,414
Jun 17, 2024 $ 0.193
-3.41%
$ -- $ 1,999
Jun 16, 2024 $ 0.2
+7.92%
$ 1.99 million $ 5,104
Jun 15, 2024 $ 0.185
-0.06%
$ 1.85 million $ 7,133
Jun 11, 2024 $ 0.0775
-3.99%
$ -- $ 3,526
Jun 10, 2024 $ 0.0807
-0.15%
$ 804,671 $ 3,668
Jun 6, 2024 $ 0.0734
-0.63%
$ -- $ 4,169
Jun 5, 2024 $ 0.0739
+1.55%
$ 736,128 $ 4,196
May 31, 2024 $ 0.103
+0.76%
$ 1.03 million $ 4,693
May 30, 2024 $ 0.102
-1.53%
$ 1.02 million $ 4,661
Apr 5, 2024 $ 0.0547
-2.14%
$ -- $ 5,822
Apr 4, 2024 $ 0.0558
-7.12%
$ 556,465 $ 10,049
Apr 3, 2024 $ 0.0602
-0.87%
$ 599,668 $ 5,264
Mar 17, 2024 $ 0.134
+3.31%
$ 1.34 million $ 4,213
Mar 16, 2024 $ 0.13
-32.31%
$ 1.29 million $ 21,454
Mar 10, 2024 $ 0.0936
+0.81%
$ -- $ 3,071
Mar 9, 2024 $ 0.0929
-0.04%
$ 925,722 $ 3,045
Mar 8, 2024 $ 0.108
+2.05%
$ -- $ 3,236
Mar 7, 2024 $ 0.106
+3.71%
$ 1.05 million $ 6,962
Mar 5, 2024 $ 0.102
+1.18%
$ 1.02 million $ 4,589
Mar 4, 2024 $ 0.101
+2.32%
$ 1 million $ 4,534
Feb 27, 2024 $ 0.114
+2.08%
$ 1.14 million $ 14,842
Feb 26, 2024 $ 0.11
+7.61%
$ 1.1 million $ 11,202
Feb 24, 2024 $ 0.0949
+1.28%
$ -- $ 2,050
Feb 23, 2024 $ 0.0938
+0.08%
$ 934,601 $ 2,026
Feb 15, 2024 $ 0.0961
-0.23%
$ -- $ 9,962
Feb 14, 2024 $ 0.0964
+4.69%
$ 960,701 $ 9,971
Feb 13, 2024 $ 0.0974
-1.01%
$ 970,904 $ 10,423
Feb 12, 2024 $ 0.0983
+17.45%
$ 979,932 $ 25,696
Feb 11, 2024 $ 0.0837
-12.10%
$ 833,740 $ 20,217
Feb 10, 2024 $ 0.0952
-3.59%
$ 948,367 $ 5,401
Feb 9, 2024 $ 0.0988
-0.08%
$ 984,134 $ 3,955
Jan 27, 2024 $ 0.0932
-0.09%
$ -- $ 4,205
Jan 26, 2024 $ 0.0932
+1.38%
$ 928,918 $ 4,204
Jan 25, 2024 $ 0.0892
-0.57%
$ -- $ 2,971
Jan 24, 2024 $ 0.0898
+0.00%
$ 895,188 $ 2,989
Jan 23, 2024 $ 0.0869
-3.71%
$ -- $ 5,587
Download